Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free CNF Stock Alerts

CNFinance (CNF) Stock Chart & Stock Price History

CNFinance logo
$3.06 -0.04 (-1.13%)
Closing price 06/11/2026 03:56 PM Eastern
Extended Trading
$3.12 +0.06 (+1.86%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CNFinance Stock Price Performance

The CNFinance (CNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.04%, with a year-to-date return of -49.34%. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

As of the latest close, CNFinance traded at $3.07 with a market cap of $21.02 million and volume of 835 shares. Five years ago, the stock traded at a split-adjusted price of $31.90, representing a 90.39% decrease over that period. At the time, it had a market cap of $218.78 million and a volume of 903 shares.

Receive CNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNFinance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
-1.32%
3 Month
Performance
-36.15%
Year-To-Date
Performance
-49.34%
1 Year
Performance
-30.04%
5 Year
Performance
-90.39%

CNF Stock Chart for Friday, June, 12, 2026

CNF Chart by TradingView

CNFinance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$3.10$3.07
-1.13%		$3.17$3.10835 shs$21.02 million
06/10/2026$3.00$3.10
+3.33%		$3.20$3.001,863 shs$21.27 million
06/09/2026$3.05$3.00
-1.64%		$3.14$2.963,000 shs$20.58 million
06/08/2026$3.10$3.05
-1.74%		$3.20$3.002,697 shs$20.92 million
06/05/2026$3.08$3.10
+0.65%		$3.20$3.053,442 shs$21.29 million
06/04/2026$3.02$3.08
+2.29%		$3.15$2.951,597 shs$21.16 million
06/03/2026$3.18$3.02
-5.04%		$3.15$2.991,879 shs$20.68 million
06/02/2026$3.06$3.18
+3.79%		$3.16$3.101,282 shs$21.40 million
06/01/2026$3.10$3.06
-1.20%		$3.16$3.081,465 shs$20.99 million
05/29/2026$3.11$3.10
-0.45%		$3.15$2.993,051 shs$21.24 million
05/28/2026$3.06$3.11
+1.63%		$3.16$3.002,444 shs$21.34 million
05/27/2026$3.17$3.06
-3.47%		$3.17$3.001,634 shs$20.99 million
05/26/2026$3.10$3.17
+2.42%		$3.17$2.9018,208 shs$21.75 million
05/25/2026$3.10$3.10$3.27$3.004,101 shs$21.23 million
05/22/2026$3.19$3.10
-2.83%		$3.27$3.004,101 shs$21.23 million
05/21/2026$3.12$3.19
+2.08%		$3.18$3.024,343 shs$21.85 million
05/20/2026$3.17$3.12
-1.70%		$3.14$3.064,160 shs$21.40 million
05/19/2026$3.38$3.17
-5.96%		$3.80$3.018,545 shs$21.77 million
05/18/2026$3.75$3.38
-10.00%		$3.81$3.3111,656 shs$23.15 million
05/15/2026$3.71$3.75
+1.21%		$3.85$3.119,866 shs$25.73 million
05/14/2026$2.90$3.71
+27.80%		$3.84$2.9834,399 shs$25.41 million
05/13/2026$3.11$2.90
-6.66%		$3.18$2.7520,674 shs$19.89 million
05/12/2026$3.02$3.11
+2.88%		$3.40$2.988,654 shs$21.31 million
05/11/2026$3.11$3.02
-2.93%		$3.18$2.888,631 shs$20.70 million
Related Companies

This page (NYSE:CNF) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Is your wealth prepared for “America’s Most Dangerous Man”? (Read before June 16)
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
Jon Najarian: “Make this move now that SPCX is trading”
SpaceX is now publicly trading under the ticker SPCX - but Hall of Fame Trader Jon Najarian says the real oppo...
Banyan Hill Publishing | Sponsoredtc pixel