Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free CNF Stock Alerts

CNFinance (CNF) Stock Chart & Stock Price History

CNFinance logo
$2.32 +0.03 (+1.09%)
Closing price 08/11/2026 03:50 PM Eastern
Extended Trading
$2.23 -0.08 (-3.63%)
As of 06:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CNFinance Stock Price Performance

The CNFinance (CNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.31%, with a year-to-date return of -61.74%. In the past month, the stock has decreased 11.78%, reflecting recent market activity.

As of the latest close, CNFinance traded at $2.32 with a market cap of $15.88 million and volume of 5,071 shares. Five years ago, the stock traded at a split-adjusted price of $41.00, representing a 94.35% decrease over that period. At the time, it had a market cap of $281.18 million and a volume of 218 shares.

Receive CNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNFinance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.75%
1 Month
Performance
-11.78%
3 Month
Performance
-25.47%
Year-To-Date
Performance
-61.74%
1 Year
Performance
-63.31%
5 Year
Performance
-94.35%

CNF Stock Chart for Wednesday, August, 12, 2026

CNF Chart by TradingView

CNFinance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$2.29$2.32
+1.09%		$2.31$2.205,071 shs$15.88 million
08/10/2026$2.21$2.29
+3.62%		$2.30$2.168,265 shs$15.71 million
08/07/2026$2.21$2.21
+0.23%		$2.25$2.106,702 shs$15.16 million
08/06/2026$2.33$2.21
-5.36%		$2.41$2.1015,930 shs$15.12 million
08/05/2026$2.23$2.33
+4.44%		$2.37$2.116,289 shs$15.98 million
08/04/2026$2.13$2.23
+4.74%		$2.33$2.057,221 shs$15.31 million
08/03/2026$2.08$2.13
+2.35%		$2.18$2.053,423 shs$14.61 million
07/31/2026$2.13$2.08
-2.07%		$2.15$2.051,290 shs$14.27 million
07/30/2026$2.24$2.13
-5.13%		$2.20$2.044,449 shs$14.58 million
07/29/2026$2.43$2.24
-7.82%		$2.37$2.0818,089 shs$15.37 million
07/28/2026$2.28$2.43
+6.58%		$2.43$2.351,049 shs$16.67 million
07/27/2026$2.39$2.28
-4.60%		$2.33$2.221,936 shs$15.64 million
07/24/2026$2.46$2.39
-2.96%		$2.39$2.342,131 shs$16.40 million
07/23/2026$2.38$2.46
+3.36%		$2.44$2.313,265 shs$16.90 million
07/22/2026$2.44$2.38
-2.38%		$2.46$2.2910,211 shs$16.34 million
07/21/2026$2.66$2.44
-8.06%		$2.55$2.3215,641 shs$16.75 million
07/20/2026$2.85$2.66
-6.87%		$2.99$2.5132,005 shs$18.21 million
07/17/2026$2.45$2.85
+16.32%		$3.39$2.45533,499 shs$19.56 million
07/16/2026$2.35$2.45
+4.52%		$2.48$2.3019,332 shs$16.81 million
07/15/2026$2.32$2.35
+1.08%		$2.40$2.208,691 shs$16.08 million
07/14/2026$2.47$2.32
-5.92%		$2.52$2.2222,201 shs$15.92 million
07/13/2026$2.62$2.47
-6.02%		$2.65$2.3164,080 shs$16.92 million
Related Companies

This page (NYSE:CNF) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Bizarre price discrepancy in four tiny gold miners…
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel