Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free CNF Stock Alerts

CNFinance (CNF) Stock Chart & Stock Price History

CNFinance logo
$2.38 +0.01 (+0.55%)
Closing price 03:59 PM Eastern
Extended Trading
$2.36 -0.02 (-0.92%)
As of 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CNFinance Stock Price Performance

The CNFinance (CNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.80%, with a year-to-date return of -60.61%. In the past month, the stock has decreased 22.12%, reflecting recent market activity.

As of the latest close, CNFinance traded at $2.38 with a market cap of $16.34 million and volume of 10,211 shares. Five years ago, the stock traded at a split-adjusted price of $36.10, representing a 93.40% decrease over that period. At the time, it had a market cap of $247.57 million and a volume of 2,882 shares.

Receive CNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNFinance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.42%
1 Month
Performance
-22.12%
3 Month
Performance
-29.50%
Year-To-Date
Performance
-60.61%
1 Year
Performance
-67.80%
5 Year
Performance
-93.40%

CNF Stock Chart for Wednesday, July, 22, 2026

CNF Chart by TradingView

CNFinance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$2.44$2.38
-2.38%		$2.46$2.2910,211 shs$16.34 million
07/21/2026$2.66$2.44
-8.06%		$2.55$2.3215,641 shs$16.75 million
07/20/2026$2.85$2.66
-6.87%		$2.99$2.5132,005 shs$18.21 million
07/17/2026$2.45$2.85
+16.32%		$3.39$2.45533,499 shs$19.56 million
07/16/2026$2.35$2.45
+4.52%		$2.48$2.3019,332 shs$16.81 million
07/15/2026$2.32$2.35
+1.08%		$2.40$2.208,691 shs$16.08 million
07/14/2026$2.47$2.32
-5.92%		$2.52$2.2222,201 shs$15.92 million
07/13/2026$2.62$2.47
-6.02%		$2.65$2.3164,080 shs$16.92 million
07/10/2026$2.68$2.62
-2.09%		$2.70$2.608,073 shs$18.00 million
07/09/2026$2.70$2.68
-0.74%		$2.90$2.6513,587 shs$18.39 million
07/08/2026$2.66$2.70
+1.69%		$2.75$2.75515 shs$18.52 million
07/07/2026$2.88$2.66
-7.68%		$2.93$2.735,073 shs$18.21 million
07/06/2026$2.94$2.88
-2.18%		$2.97$2.833,318 shs$19.73 million
07/03/2026$2.94$2.94$3.00$2.8116,492 shs$20.17 million
07/02/2026$2.95$2.94
-0.37%		$3.00$2.8116,492 shs$20.16 million
07/01/2026$2.82$2.95
+4.50%		$2.96$2.714,658 shs$20.24 million
06/30/2026$2.79$2.82
+1.22%		$2.99$2.605,715 shs$19.37 million
06/29/2026$2.86$2.79
-2.45%		$2.85$2.722,933 shs$19.13 million
06/26/2026$2.85$2.86
+0.42%		$2.93$2.854,195 shs$19.61 million
06/25/2026$2.95$2.85
-3.29%		$3.01$2.807,456 shs$19.54 million
06/24/2026$2.95$2.95
-0.17%		$3.10$2.817,061 shs$20.20 million
06/23/2026$3.06$2.95
-3.59%		$3.00$2.95960 shs$20.23 million
06/22/2026$3.06$3.06
+0.16%		$3.09$3.09776 shs$20.99 million
Related Companies

This page (NYSE:CNF) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel