Go Pro
→ Gold Miners Post Record Cash Flow Even as Prices Pull Back (From Golden Portfolio) (Ad)tc pixel Free FOA Stock Alerts

Finance of America Companies (FOA) Stock Chart & Stock Price History

Finance of America Companies logo
$15.27 -0.38 (-2.44%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$15.26 0.00 (-0.02%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Finance of America Companies Stock Price Performance

The Finance of America Companies (FOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.15%, with a year-to-date return of -36.78%. In the past month, the stock has decreased 31.53%, reflecting recent market activity.

As of the latest close, Finance of America Companies traded at $15.27 with a market cap of $264.29 million and volume of 50,974 shares. Five years ago, the stock traded at a split-adjusted price of $51.00, representing a 70.06% decrease over that period. At the time, it had a market cap of $305.40 million and a volume of 53,219 shares.

Receive FOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finance of America Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.82%
1 Month
Performance
-31.53%
3 Month
Performance
-24.96%
Year-To-Date
Performance
-36.78%
1 Year
Performance
-39.15%
5 Year
Performance
-70.06%

FOA Stock Chart for Saturday, September, 12, 2026

FOA Chart by TradingView

Finance of America Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$15.67$15.27
-2.56%		$16.48$15.1750,974 shs$264.29 million
09/10/2026$16.15$15.67
-2.95%		$16.14$15.5588,294 shs$271.23 million
09/09/2026$16.77$16.15
-3.73%		$16.76$15.9659,395 shs$279.42 million
09/08/2026$17.12$16.77
-2.04%		$17.13$16.7564,958 shs$290.29 million
09/07/2026$17.12$17.12$17.60$16.9446,631 shs$296.35 million
09/04/2026$17.41$17.12
-1.67%		$17.60$16.9446,631 shs$296.35 million
09/03/2026$17.45$17.41
-0.21%		$17.64$17.2152,103 shs$301.37 million
09/02/2026$17.32$17.45
+0.73%		$17.88$17.0858,037 shs$301.96 million
09/01/2026$17.79$17.32
-2.64%		$17.91$17.0675,090 shs$299.81 million
08/31/2026$18.03$17.79
-1.33%		$17.99$17.5360,115 shs$307.95 million
08/28/2026$18.37$18.03
-1.87%		$18.78$17.8685,857 shs$312.10 million
08/27/2026$18.86$18.37
-2.58%		$19.10$18.1772,519 shs$317.98 million
08/26/2026$19.66$18.86
-4.07%		$19.71$18.8153,099 shs$326.47 million
08/25/2026$20.14$19.66
-2.38%		$20.24$19.4029,435 shs$340.32 million
08/24/2026$20.09$20.14
+0.25%		$20.21$19.7752,936 shs$348.56 million
08/21/2026$20.37$20.09
-1.37%		$20.61$20.0075,473 shs$347.70 million
08/20/2026$21.18$20.37
-3.81%		$21.30$20.2776,531 shs$352.61 million
08/19/2026$20.89$21.18
+1.37%		$21.68$21.1426,241 shs$366.56 million
08/18/2026$21.09$20.89
-0.95%		$21.26$20.8553,637 shs$361.54 million
08/17/2026$21.88$21.09
-3.59%		$22.12$21.0447,070 shs$365.07 million
08/14/2026$22.35$21.88
-2.11%		$22.45$21.6319,959 shs$194.47 million
08/13/2026$22.30$22.35
+0.21%		$22.89$21.8839,496 shs$198.66 million
08/12/2026$21.65$22.30
+3.01%		$22.83$21.7033,746 shs$198.29 million
08/11/2026$21.91$21.65
-1.20%		$22.74$21.5426,486 shs$192.46 million
Related Companies

This page (NYSE:FOA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel