Free Trial

Finance of America Companies (FOA) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free FOA Stock Alerts
$0.52
+0.04 (+8.35%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Finance of America Companies Stock Price Performance

5 Day
Performance
+5.48%
1 Month
Performance
-28.69%
3 Month
Performance
-38.92%
6 Month
Performance
-48.50%
Year-To-Date
Performance
-52.72%
1 Year
Performance
-69.04%
Receive FOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finance of America Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

FOA Stock Chart for Wednesday, May, 1, 2024

FOA Chart by TradingView

Finance of America Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$0.52$0.50
-3.39%		$0.54$0.4975,205 shs$48.17 million
04/29/2024$0.49$0.52
+4.73%		$0.54$0.50170,715 shs$49.86 million
04/26/2024$0.46$0.49
+7.20%		$0.55$0.45144,990 shs$47.61 million
04/25/2024$0.51$0.46
-10.10%		$0.54$0.46103,157 shs$44.42 million
04/24/2024$0.51$0.51
-0.52%		$0.55$0.5091,463 shs$49.41 million
04/23/2024$0.56$0.51
-8.16%		$0.60$0.51142,631 shs$49.67 million
04/22/2024$0.62$0.56
-9.69%		$0.59$0.54128,339 shs$54.08 million
04/19/2024$0.64$0.62
-3.44%		$0.66$0.5894,684 shs$59.89 million
04/18/2024$0.63$0.64
+1.76%		$0.66$0.6282,708 shs$62.02 million
04/17/2024$0.64$0.63
-0.75%		$0.66$0.6284,323 shs$60.95 million
04/16/2024$0.64$0.64
-1.23%		$0.66$0.6251,818 shs$61.41 million
04/15/2024$0.63$0.64
+2.22%		$0.68$0.63134,891 shs$62.18 million
04/12/2024$0.68$0.63
-6.78%		$0.69$0.6383,666 shs$60.82 million
04/11/2024$0.71$0.68
-4.45%		$0.74$0.6695,634 shs$65.25 million
04/10/2024$0.74$0.71
-3.93%		$0.74$0.7090,723 shs$68.29 million
04/09/2024$0.72$0.74
+2.08%		$0.76$0.7336,644 shs$71.08 million
04/08/2024$0.72$0.72
+0.15%		$0.78$0.7247,977 shs$69.63 million
04/05/2024$0.73$0.73
-0.14%		$0.76$0.7037,105 shs$70.39 million
04/04/2024$0.73$0.73
-0.15%		$0.76$0.7275,746 shs$70.49 million
04/03/2024$0.71$0.73
+3.66%		$0.74$0.71104,918 shs$70.60 million
04/02/2024$0.73$0.71
-3.30%		$0.76$0.69149,443 shs$68.10 million
04/01/2024$0.74$0.73
-0.78%		$0.77$0.69176,320 shs$70.43 million
03/29/2024$0.74$0.74$0.74$0.6977,455 shs$70.98 million
03/28/2024$0.69$0.74
+6.44%		$0.74$0.6977,455 shs$70.98 million
03/27/2024$0.68$0.69
+1.60%		$0.72$0.6864,795 shs$66.68 million
03/26/2024$0.68$0.68
-0.29%		$0.71$0.6858,375 shs$65.63 million
03/25/2024$0.69$0.68
-1.25%		$0.72$0.6862,317 shs$65.83 million
03/22/2024$0.74$0.69
-6.59%		$0.72$0.68127,915 shs$60.71 million
03/21/2024$0.71$0.74
+3.46%		$0.78$0.7194,215 shs$64.99 million
03/20/2024$0.79$0.71
-9.08%		$0.79$0.7185,213 shs$62.82 million
03/19/2024$0.80$0.79
-1.59%		$0.82$0.7652,817 shs$69.09 million
03/18/2024$0.83$0.80
-3.81%		$0.81$0.72123,662 shs$70.21 million
03/15/2024$0.70$0.83
+19.19%		$0.83$0.66259,080 shs$72.98 million
03/14/2024$0.73$0.70
-4.64%		$0.79$0.67122,826 shs$61.24 million
03/13/2024$0.79$0.73
-7.28%		$0.80$0.72173,168 shs$64.21 million
03/12/2024$0.82$0.79
-3.49%		$0.85$0.7688,069 shs$69.25 million
03/11/2024$0.83$0.82
-1.92%		$0.87$0.8142,225 shs$71.76 million
03/08/2024$0.87$0.83
-4.65%		$0.96$0.83175,579 shs$73.18 million
03/07/2024$0.87$0.87
-0.06%		$0.88$0.8442,799 shs$76.75 million
03/06/2024$0.83$0.87
+5.37%		$0.88$0.82122,729 shs$76.79 million
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/05/2024$0.87$0.83
-4.83%		$0.90$0.8290,688 shs$72.88 million
03/04/2024$0.88$0.87
-0.64%		$0.91$0.8545,116 shs$76.58 million
03/01/2024$0.89$0.85
-4.26%		$0.90$0.8577,139 shs$75.01 million
02/29/2024$0.85$0.89
+4.44%		$0.90$0.8648,225 shs$78.36 million
02/28/2024$0.87$0.85
-1.49%		$0.89$0.8538,280 shs$75.02 million
02/27/2024$0.93$0.87
-6.78%		$0.92$0.8559,651 shs$76.16 million
02/26/2024$0.85$0.93
+8.83%		$0.93$0.8633,593 shs$81.70 million
02/23/2024$0.85$0.92
+8.12%		$0.95$0.8574,516 shs$80.82 million
02/22/2024$0.88$0.85
-3.32%		$0.89$0.8579,728 shs$74.75 million
02/21/2024$0.90$0.88
-2.75%		$0.92$0.8762,862 shs$77.32 million
02/20/2024$0.98$0.90
-7.74%		$0.96$0.88123,135 shs$79.51 million
02/19/2024$0.98$0.98$1.10$0.98185,700 shs$86.19 million
02/16/2024$1.02$0.98
-3.92%		$1.10$0.98183,799 shs$86.18 million
02/15/2024$0.91$1.02
+11.82%		$1.03$0.8894,946 shs$89.70 million
02/14/2024$0.79$0.91
+15.45%		$0.96$0.7988,205 shs$80.22 million
02/13/2024$0.88$0.79
-10.57%		$0.88$0.7978,504 shs$69.48 million
02/12/2024$0.83$0.88
+6.45%		$0.88$0.8454,269 shs$77.70 million
02/09/2024$0.82$0.87
+5.84%		$0.89$0.8043,305 shs$76.77 million
02/08/2024$0.76$0.82
+8.96%		$0.83$0.7753,288 shs$72.53 million
02/07/2024$0.75$0.76
+0.34%		$0.83$0.75143,608 shs$66.57 million
02/06/2024$0.76$0.75
-0.11%		$0.80$0.7560,800 shs$66.34 million
02/05/2024$0.80$0.76
-5.61%		$0.82$0.7555,700 shs$66.41 million
02/02/2024$0.85$0.80
-6.04%		$0.88$0.8060,100 shs$70.36 million
02/01/2024$0.86$0.85
-1.30%		$0.89$0.8555,059 shs$74.88 million
01/31/2024$0.90$0.86
-4.42%		$0.94$0.8658,916 shs$75.87 million
01/30/2024$0.92$0.90
-2.23%		$0.95$0.9038,656 shs$79.38 million

Related Companies:
This page (NYSE:FOA) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith