Finance of America Companies (FOA) Stock Chart & Stock Price History

Finance of America Companies logo
$19.98 -0.09 (-0.42%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$20.02 +0.05 (+0.25%)
As of 06/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Finance of America Companies Stock Price Performance

The Finance of America Companies (FOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.61%, with a year-to-date return of -17.29%. In the past month, the stock has increased 2.47%, reflecting recent market activity.

As of the latest close, Finance of America Companies traded at $19.98 with a market cap of $177.58 million and volume of 62,938 shares. Five years ago, the stock traded at a split-adjusted price of $78.80, representing a 74.65% decrease over that period. At the time, it had a market cap of $505.42 million and a volume of 48,653 shares.

Receive FOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finance of America Companies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+2.47%
3 Month
Performance
+18.06%
Year-To-Date
Performance
-17.29%
1 Year
Performance
-4.61%
5 Year
Performance
-74.65%

FOA Stock Chart for Sunday, June, 21, 2026

Finance of America Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$19.98$19.98$20.42$19.9062,938 shs$177.58 million
06/18/2026$19.81$19.98
+0.86%
$20.42$19.9062,938 shs$177.58 million
06/17/2026$19.86$19.81
-0.25%
$20.19$19.6227,704 shs$176.11 million
06/16/2026$20.06$19.86
-1.02%
$20.42$19.6859,119 shs$176.51 million
06/15/2026$20.35$20.06
-1.41%
$20.85$19.9060,800 shs$178.33 million
06/12/2026$20.19$20.35
+0.77%
$20.67$19.8636,038 shs$180.88 million
06/11/2026$19.64$20.19
+2.78%
$20.23$19.2630,874 shs$179.53 million
06/10/2026$19.63$19.64
+0.09%
$19.98$19.2531,250 shs$174.64 million
06/09/2026$19.50$19.63
+0.63%
$19.92$19.3325,514 shs$174.48 million
06/08/2026$19.75$19.50
-1.24%
$19.85$19.1627,107 shs$173.42 million
06/05/2026$20.09$19.75
-1.70%
$20.25$18.9739,056 shs$175.60 million
06/04/2026$19.07$20.09
+5.37%
$20.21$19.0723,790 shs$178.60 million
06/03/2026$19.36$19.07
-1.52%
$19.48$18.8551,631 shs$169.50 million
06/02/2026$19.67$19.36
-1.58%
$19.78$19.2223,826 shs$173.48 million
06/01/2026$20.07$19.67
-1.98%
$19.92$19.2071,796 shs$174.88 million
05/29/2026$20.31$20.07
-1.17%
$20.45$19.8940,916 shs$178.41 million
05/28/2026$20.00$20.31
+1.53%
$20.46$19.7048,007 shs$180.51 million
05/27/2026$19.94$20.00
+0.30%
$20.21$19.6348,638 shs$177.84 million
05/26/2026$19.50$19.94
+2.26%
$20.13$19.3752,870 shs$170.49 million
05/25/2026$19.50$19.50$19.80$19.1749,357 shs$166.73 million
05/22/2026$19.49$19.50
+0.04%
$19.80$19.1749,357 shs$166.73 million
05/21/2026$18.61$19.49
+4.74%
$19.64$18.63118,892 shs$166.70 million
05/20/2026$18.30$18.61
+1.72%
$18.75$18.1040,623 shs$159.12 million

This page (NYSE:FOA) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners