Go Pro

Finance of America Companies (FOA) Stock Chart & Stock Price History

Finance of America Companies logo
$13.90 +0.93 (+7.13%)
As of 02:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Finance of America Companies Stock Price Performance

The Finance of America Companies (FOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.50%, with a year-to-date return of -43.82%. In the past month, the stock has decreased 22.23%, reflecting recent market activity.

As of the latest close, Finance of America Companies traded at $12.97 with a market cap of $224.42 million and volume of 93,241 shares. Five years ago, the stock traded at a split-adjusted price of $51.00, representing a 73.40% decrease over that period. At the time, it had a market cap of $305.40 million and a volume of 10,903 shares.

Receive FOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finance of America Companies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.52%
1 Month
Performance
-22.23%
3 Month
Performance
-50.62%
Year-To-Date
Performance
-43.82%
1 Year
Performance
-38.50%
5 Year
Performance
-73.40%

FOA Stock Chart for Friday, October, 2, 2026

Finance of America Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$12.61$12.97
+2.81%
$13.02$12.1593,241 shs$224.42 million
09/30/2026$13.04$12.61
-3.29%
$13.02$12.6180,448 shs$218.26 million
09/29/2026$13.46$13.04
-3.11%
$13.74$12.9881,420 shs$225.72 million
09/28/2026$14.52$13.46
-7.28%
$14.34$13.3697,494 shs$232.96 million
09/25/2026$14.43$14.52
+0.59%
$14.68$14.2853,479 shs$251.26 million
09/24/2026$14.53$14.43
-0.70%
$14.57$14.2763,525 shs$249.74 million
09/23/2026$15.13$14.53
-3.97%
$15.07$14.4477,445 shs$251.53 million
09/22/2026$14.68$15.13
+3.07%
$15.40$14.7260,818 shs$261.92 million
09/21/2026$14.00$14.68
+4.89%
$14.82$13.73106,372 shs$254.07 million
09/18/2026$14.39$14.00
-2.75%
$14.32$13.83149,028 shs$242.21 million
09/17/2026$14.56$14.39
-1.13%
$14.85$14.4041,703 shs$249.11 million
09/16/2026$14.89$14.56
-2.23%
$14.90$14.5265,113 shs$251.96 million
09/15/2026$15.10$14.89
-1.38%
$15.37$14.7583,881 shs$257.67 million
09/14/2026$15.27$15.10
-1.13%
$15.54$14.8070,620 shs$261.31 million
09/11/2026$15.67$15.27
-2.56%
$16.48$15.1750,974 shs$264.29 million
09/10/2026$16.15$15.67
-2.95%
$16.14$15.5588,294 shs$271.23 million
09/09/2026$16.77$16.15
-3.73%
$16.76$15.9659,395 shs$279.42 million
09/08/2026$17.12$16.77
-2.04%
$17.13$16.7564,958 shs$290.29 million
09/07/2026$17.12$17.12$17.60$16.9446,631 shs$296.35 million
09/04/2026$17.41$17.12
-1.67%
$17.60$16.9446,631 shs$296.35 million
09/03/2026$17.45$17.41
-0.21%
$17.64$17.2152,103 shs$301.37 million
09/02/2026$17.32$17.45
+0.73%
$17.88$17.0858,037 shs$301.96 million
09/01/2026$17.79$17.32
-2.64%
$17.91$17.0675,090 shs$299.81 million

This page (NYSE:FOA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners