Free Trial

Community West Bancshares (CWBC) Stock Chart & Stock Price History

Community West Bancshares logo
$25.88 +0.33 (+1.29%)
As of 10:57 AM Eastern

Community West Bancshares Stock Price Performance

The Community West Bancshares (CWBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.48%, with a year-to-date return of 15.02%. In the past month, the stock has decreased 1.15%, reflecting recent market activity.

As of the latest close, Community West Bancshares traded at $25.55 with a market cap of $693.17 million and volume of 195,718 shares. Five years ago, the stock traded at $13.20, representing a 96.06% increase over that period. At the time, it had a market cap of $113.38 million and a volume of 1,321 shares.

Receive CWBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community West Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
-1.15%
3 Month
Performance
-4.68%
Year-To-Date
Performance
+15.02%
1 Year
Performance
+24.48%
5 Year
Performance
+96.06%

CWBC Stock Chart for Thursday, October, 15, 2026

Community West Bancshares Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$25.86$25.55
-1.20%
$25.90$25.35195,718 shs$693.17 million
10/13/2026$26.00$25.86
-0.54%
$26.41$25.77117,757 shs$701.61 million
10/12/2026$25.71$26.00
+1.13%
$26.24$25.02188,819 shs$705.38 million
10/09/2026$26.07$25.71
-1.38%
$26.14$25.60162,973 shs$697.51 million
10/08/2026$26.06$26.07
+0.04%
$26.37$25.85196,888 shs$707.28 million
10/07/2026$26.35$26.06
-1.10%
$26.32$25.90177,172 shs$707.03 million
10/06/2026$26.58$26.35
-0.87%
$26.88$26.35130,536 shs$714.88 million
10/05/2026$26.53$26.58
+0.19%
$26.70$26.37136,075 shs$721.12 million
10/02/2026$26.24$26.53
+1.11%
$26.75$26.31138,506 shs$719.76 million
10/01/2026$26.04$26.24
+0.77%
$26.32$25.54244,284 shs$711.89 million
09/30/2026$26.24$26.04
-0.76%
$26.35$25.83198,546 shs$706.49 million
09/29/2026$26.34$26.24
-0.38%
$26.74$26.02214,729 shs$711.89 million
09/28/2026$26.77$26.34
-1.61%
$26.69$26.21249,459 shs$714.60 million
09/25/2026$26.36$26.77
+1.56%
$26.83$26.11225,475 shs$726.27 million
09/24/2026$25.42$26.36
+3.70%
$26.36$25.18255,286 shs$715.17 million
09/23/2026$25.74$25.42
-1.24%
$25.83$25.39170,977 shs$689.65 million
09/22/2026$25.94$25.74
-0.77%
$26.10$25.62213,118 shs$698.33 million
09/21/2026$26.05$25.94
-0.42%
$26.22$25.91145,314 shs$703.78 million
09/18/2026$26.01$26.05
+0.15%
$26.23$25.44523,766 shs$706.76 million
09/17/2026$25.95$26.01
+0.23%
$26.24$25.86233,697 shs$705.65 million
09/16/2026$26.18$25.95
-0.88%
$26.32$25.65241,517 shs$704.02 million
09/15/2026$26.22$26.18
-0.15%
$26.38$26.09147,317 shs$710.29 million

This page (NASDAQ:CWBC) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners