Free Trial

Community West Bancshares (CWBC) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free CWBC Stock Alerts
$17.83
-0.17 (-0.94%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Community West Bancshares Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+16.84%
3 Month
Performance
+12.14%
6 Month
Performance
+41.51%
Year-To-Date
Performance
+2.53%
1 Year
Performance
+41.51%
Receive CWBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community West Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CWBC Stock Chart for Saturday, April, 27, 2024

CWBC Chart by TradingView

Community West Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.00$17.83
-0.94%		$17.99$17.7021,241 shs$158.87 million
04/25/2024$17.97$18.00
+0.17%		$18.07$17.6345,667 shs$160.38 million
04/24/2024$18.26$17.97
-1.59%		$18.42$17.8047,149 shs$160.11 million
04/23/2024$17.62$18.26
+3.63%		$18.52$17.5537,545 shs$162.70 million
04/22/2024$18.10$17.62
-2.65%		$18.40$17.5282,160 shs$156.99 million
04/19/2024$18.39$18.10
-1.58%		$18.50$16.77114,755 shs$161.25 million
04/18/2024$18.24$18.39
+0.82%		$18.99$17.9665,347 shs$163.86 million
04/17/2024$18.15$18.24
+0.50%		$18.51$18.1335,730 shs$162.52 million
04/16/2024$17.97$18.15
+1.00%		$18.38$17.9235,319 shs$161.72 million
04/15/2024$17.86$17.97
+0.62%		$18.47$17.7145,069 shs$160.11 million
04/12/2024$17.92$17.86
-0.33%		$17.92$17.6733,688 shs$159.13 million
04/11/2024$18.07$17.92
-0.83%		$18.16$17.8138,065 shs$211.99 million
04/10/2024$18.38$18.07
-1.69%		$18.33$17.6669,278 shs$213.77 million
04/09/2024$18.30$18.38
+0.44%		$18.77$18.0457,528 shs$217.47 million
04/08/2024$18.43$18.30
-0.71%		$18.50$18.0849,007 shs$216.49 million
04/05/2024$18.58$18.43
-0.81%		$18.91$17.9348,709 shs$218.03 million
04/04/2024$18.70$18.58
-0.64%		$18.92$18.25128,266 shs$219.80 million
04/03/2024$19.65$18.70
-4.83%		$19.68$18.2590,963 shs$221.22 million
04/02/2024$19.90$19.65
-1.26%		$19.93$19.42246,674 shs$173.90 million
04/01/2024$15.48$19.90
+28.55%		$24.47$15.50582,336 shs$176.12 million
03/29/2024$15.48$15.48$15.67$15.2016,371 shs$137.00 million
03/28/2024$15.26$15.48
+1.44%		$15.63$15.1816,371 shs$137.00 million
03/27/2024$15.15$15.26
+0.73%		$15.39$15.207,621 shs$135.05 million
03/26/2024$15.15$15.15$15.20$14.996,841 shs$134.08 million
03/25/2024$15.15$15.15$15.24$15.023,076 shs$134.08 million
03/22/2024$15.16$15.15
-0.07%		$15.19$15.151,093 shs$134.08 million
03/21/2024$15.10$15.16
+0.40%		$15.23$14.8016,276 shs$134.17 million
03/20/2024$14.61$15.10
+3.35%		$15.11$14.5917,343 shs$133.64 million
03/19/2024$14.60$14.61
+0.07%		$14.68$14.524,422 shs$129.30 million
03/18/2024$14.91$14.60
-2.08%		$15.18$14.607,150 shs$129.21 million
03/15/2024$14.79$14.91
+0.81%		$15.10$14.8225,931 shs$131.95 million
03/14/2024$15.00$14.79
-1.40%		$15.00$14.624,301 shs$130.89 million
03/13/2024$15.10$15.00
-0.66%		$15.08$15.006,584 shs$132.75 million
03/12/2024$15.07$15.10
+0.20%		$15.20$14.954,449 shs$133.64 million
03/11/2024$15.07$15.07
+0.03%		$15.20$15.009,750 shs$133.37 million
03/08/2024$14.95$15.06
+0.74%		$15.20$14.954,512 shs$133.28 million
03/07/2024$14.95$14.95$15.43$14.817,614 shs$132.31 million
03/06/2024$14.93$14.95
+0.13%		$15.23$14.955,418 shs$132.31 million
03/05/2024$14.75$14.93
+1.22%		$15.25$14.726,489 shs$132.13 million
03/04/2024$14.52$14.75
+1.58%		$14.78$14.751,015 shs$130.54 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$14.61$14.52
-0.62%		$14.64$14.368,040 shs$128.50 million
02/29/2024$14.33$14.61
+1.95%		$14.63$14.395,053 shs$129.30 million
02/28/2024$14.33$14.33$14.54$14.255,147 shs$126.82 million
02/27/2024$14.22$14.33
+0.77%		$14.39$14.1112,506 shs$126.82 million
02/26/2024$14.34$14.22
-0.84%		$14.35$14.106,022 shs$125.85 million
02/23/2024$14.36$14.34
-0.14%		$14.39$14.1117,226 shs$126.91 million
02/22/2024$14.24$14.36
+0.84%		$14.45$14.361,005 shs$127.09 million
02/21/2024$14.24$14.24$14.26$14.1035,148 shs$126.02 million
02/20/2024$14.40$14.24
-1.11%		$14.48$14.243,054 shs$126.02 million
02/19/2024$14.40$14.40$14.49$14.3316,600 shs$127.44 million
02/16/2024$14.52$14.40
-0.83%		$14.49$14.3316,649 shs$127.44 million
02/15/2024$13.85$14.52
+4.84%		$14.59$14.0422,196 shs$122.58 million
02/14/2024$13.72$13.85
+0.95%		$14.15$13.7113,538 shs$122.57 million
02/13/2024$14.40$13.72
-4.72%		$14.35$13.7020,945 shs$121.42 million
02/12/2024$13.95$14.40
+3.23%		$14.71$13.9821,446 shs$127.44 million
02/09/2024$13.90$13.95
+0.36%		$13.99$13.7012,644 shs$123.46 million
02/08/2024$14.09$13.90
-1.35%		$13.94$13.708,615 shs$123.02 million
02/07/2024$14.48$14.09
-2.69%		$14.55$14.0016,725 shs$124.70 million
02/06/2024$14.47$14.48
+0.07%		$14.75$14.4014,841 shs$128.15 million
02/05/2024$14.65$14.47
-1.23%		$14.79$14.4614,334 shs$128.06 million
02/02/2024$14.85$14.65
-1.35%		$14.92$14.5240,369 shs$129.65 million
02/01/2024$15.56$14.85
-4.56%		$15.24$14.8236,493 shs$131.42 million
01/31/2024$15.93$15.56
-2.32%		$15.93$15.5629,752 shs$137.71 million
01/30/2024$15.81$15.93
+0.76%		$15.99$15.7114,622 shs$140.98 million
01/29/2024$15.90$15.81
-0.57%		$16.00$15.804,475 shs$139.92 million
01/26/2024$16.08$15.90
-1.12%		$16.09$15.8832,934 shs$140.72 million

Related Companies:
This page (NASDAQ:CWBC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets