Free Trial

Community West Bancshares (CWBC) Stock Chart & Stock Price History

Community West Bancshares logo
$23.77 +0.31 (+1.32%)
As of 04:00 PM Eastern

Community West Bancshares Stock Price Performance

The Community West Bancshares (CWBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.02%, with a year-to-date return of 5.64%. In the past month, the stock has increased 2.59%, reflecting recent market activity.

Five years ago, the stock traded at $12.00, representing a 98.08% increase over that period. At the time, it had a market cap of $102.29 million and a volume of 10,259 shares.

Receive CWBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community West Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+2.59%
3 Month
Performance
-6.23%
Year-To-Date
Performance
+5.64%
1 Year
Performance
+33.02%
5 Year
Performance
+98.08%

CWBC Stock Chart for Tuesday, May, 5, 2026

Community West Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$23.60$23.72
+0.51%
$23.88$23.44155,761 shs$454.71 million
04/29/2026$24.09$23.60
-2.03%
$24.12$23.52227,771 shs$452.41 million
04/28/2026$24.08$24.09
+0.04%
$24.42$24.06346,072 shs$461.78 million
04/27/2026$24.19$24.08
-0.45%
$24.31$23.90275,728 shs$461.61 million
04/24/2026$23.95$24.19
+1.00%
$24.76$24.06500,636 shs$463.72 million
04/23/2026$23.98$23.95
-0.13%
$24.48$23.82330,019 shs$459.12 million
04/22/2026$24.07$23.98
-0.37%
$24.22$23.86180,495 shs$459.67 million
04/21/2026$24.27$24.07
-0.82%
$24.44$24.02146,926 shs$461.42 million
04/20/2026$24.32$24.27
-0.21%
$24.65$24.25216,308 shs$465.26 million
04/17/2026$23.94$24.32
+1.59%
$24.93$24.20404,347 shs$466.21 million
04/16/2026$24.12$23.94
-0.75%
$24.19$23.93136,460 shs$458.91 million
04/15/2026$24.15$24.12
-0.12%
$24.24$23.90188,312 shs$462.38 million
04/14/2026$24.15$24.15$24.28$23.97199,998 shs$462.96 million
04/13/2026$23.91$24.15
+1.00%
$24.30$23.93274,259 shs$462.93 million
04/10/2026$24.05$23.91
-0.58%
$24.09$23.84112,015 shs$458.33 million
04/09/2026$23.70$24.05
+1.48%
$24.20$23.50222,131 shs$461.04 million
04/08/2026$23.22$23.70
+2.07%
$24.18$23.64214,038 shs$454.33 million
04/07/2026$23.32$23.22
-0.43%
$23.43$23.17229,118 shs$445.10 million
04/06/2026$23.17$23.32
+0.65%
$23.38$23.08195,039 shs$447.04 million

This page (NASDAQ:CWBC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners