Go Pro

Community West Bancshares (CWBC) Stock Chart & Stock Price History

Community West Bancshares logo
$25.00 -1.62 (-6.09%)
As of 07/24/2026 04:00 PM Eastern

Community West Bancshares Stock Price Performance

The Community West Bancshares (CWBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.03%, with a year-to-date return of 11.11%. In the past month, the stock has decreased 7.06%, reflecting recent market activity.

As of the latest close, Community West Bancshares traded at $25.00 with a market cap of $678.25 million and volume of 610,497 shares. Five years ago, the stock traded at $12.92, representing a 93.50% increase over that period. At the time, it had a market cap of $110.16 million and a volume of 2,419 shares.

Receive CWBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community West Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.02%
1 Month
Performance
-7.06%
3 Month
Performance
+3.35%
Year-To-Date
Performance
+11.11%
1 Year
Performance
+23.03%
5 Year
Performance
+93.50%

CWBC Stock Chart for Sunday, July, 26, 2026

Community West Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$26.62$25.00
-6.09%
$26.26$24.62610,497 shs$678.25 million
07/23/2026$26.75$26.62
-0.49%
$26.69$25.99312,976 shs$722.20 million
07/22/2026$27.18$26.75
-1.58%
$27.13$26.57188,539 shs$737.50 million
07/21/2026$27.15$27.18
+0.11%
$27.35$26.75172,887 shs$737.39 million
07/20/2026$27.16$27.15
-0.04%
$27.42$26.84230,696 shs$736.58 million
07/17/2026$28.02$27.16
-3.07%
$28.07$26.90287,875 shs$736.85 million
07/16/2026$27.15$28.02
+3.20%
$28.17$26.82351,554 shs$760.30 million
07/15/2026$26.87$27.15
+1.04%
$27.34$26.49185,342 shs$736.58 million
07/14/2026$27.08$26.87
-0.78%
$27.32$26.82299,115 shs$728.98 million
07/13/2026$27.00$27.08
+0.30%
$27.20$26.74237,722 shs$734.79 million
07/10/2026$26.95$27.00
+0.19%
$27.40$26.71284,004 shs$732.62 million
07/09/2026$26.41$26.95
+2.04%
$27.09$26.32311,018 shs$731.15 million
07/08/2026$27.03$26.41
-2.29%
$26.99$26.30337,003 shs$716.50 million
07/07/2026$27.18$27.03
-0.55%
$27.39$26.96224,883 shs$733.43 million
07/06/2026$26.97$27.18
+0.78%
$27.32$26.81270,224 shs$737.39 million
07/03/2026$26.97$26.97$27.73$26.78439,339 shs$731.70 million
07/02/2026$27.46$26.97
-1.78%
$27.73$26.78439,339 shs$731.70 million
07/01/2026$26.86$27.46
+2.23%
$27.54$26.91409,268 shs$744.99 million
06/30/2026$26.77$26.86
+0.34%
$26.97$26.59452,564 shs$728.71 million
06/29/2026$26.90$26.77
-0.48%
$26.94$26.53543,731 shs$726.27 million
06/26/2026$26.53$26.90
+1.39%
$27.41$26.461.57 million shs$729.80 million
06/25/2026$26.87$26.53
-1.27%
$27.00$26.40486,513 shs$719.76 million

This page (NASDAQ:CWBC) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners