Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SYBT Stock Alerts

Stock Yards Bancorp (SYBT) Stock Chart & Stock Price History

$63.27
-0.33 (-0.52%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Stock Yards Bancorp Stock Price Performance

5 Day
Performance
+12.88%
1 Month
Performance
+31.11%
3 Month
Performance
+35.97%
6 Month
Performance
+22.73%
Year-To-Date
Performance
+21.87%
1 Year
Performance
+24.98%
Receive SYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stock Yards Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

SYBT Stock Chart for Saturday, July, 27, 2024

SYBT Chart by TradingView

Stock Yards Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$61.38$63.60
+3.62%		$64.51$60.70161,226 shs$1.87 billion
07/24/2024$58.82$61.38
+4.35%		$63.27$60.00259,445 shs$1.80 billion
07/23/2024$57.51$58.82
+2.28%		$59.49$56.9999,495 shs$1.73 billion
07/22/2024$55.59$57.51
+3.45%		$57.73$54.75110,425 shs$1.69 billion
07/19/2024$56.45$55.59
-1.52%		$57.31$55.30128,697 shs$1.63 billion
07/18/2024$58.15$56.45
-2.92%		$58.53$56.4390,590 shs$1.66 billion
07/17/2024$57.24$58.15
+1.59%		$58.67$56.51139,291 shs$1.71 billion
07/16/2024$53.89$57.24
+6.22%		$57.24$54.56167,700 shs$1.68 billion
07/15/2024$51.93$53.89
+3.77%		$54.67$52.30110,539 shs$1.58 billion
07/12/2024$52.53$51.93
-1.14%		$53.63$51.8682,914 shs$1.53 billion
07/11/2024$50.08$52.53
+4.89%		$52.95$50.4598,508 shs$1.54 billion
07/10/2024$48.82$50.08
+2.58%		$50.11$48.8663,690 shs$1.47 billion
07/09/2024$48.58$48.82
+0.49%		$48.83$47.9672,725 shs$1.43 billion
07/08/2024$48.52$48.58
+0.12%		$49.70$48.4076,106 shs$1.43 billion
07/05/2024$49.27$48.52
-1.52%		$49.67$48.4169,690 shs$1.43 billion
07/04/2024$49.27$49.27$50.54$49.2650,982 shs$1.45 billion
07/03/2024$50.46$49.27
-2.36%		$50.54$49.2650,982 shs$1.45 billion
07/02/2024$49.25$50.46
+2.46%		$50.55$48.9872,689 shs$1.48 billion
07/01/2024$49.67$49.25
-0.85%		$50.18$48.69105,725 shs$1.45 billion
06/28/2024$49.18$49.67
+1.00%		$50.85$49.311.05 million shs$1.46 billion
06/27/2024$47.86$49.18
+2.76%		$49.22$47.6060,110 shs$1.45 billion
06/26/2024$47.28$47.86
+1.23%		$48.16$46.7070,866 shs$1.41 billion
06/25/2024$48.01$47.28
-1.52%		$48.14$47.1742,492 shs$1.39 billion
06/24/2024$47.20$48.01
+1.72%		$48.52$47.0257,405 shs$1.41 billion
06/21/2024$47.56$47.20
-0.76%		$47.95$47.15150,088 shs$1.39 billion
06/20/2024$48.10$47.56
-1.12%		$48.20$47.4043,954 shs$1.40 billion
06/19/2024$48.10$48.10$48.56$47.5345,749 shs$1.41 billion
06/18/2024$47.93$48.10
+0.35%		$48.56$47.5345,749 shs$1.41 billion
06/17/2024$47.46$47.93
+0.99%		$47.98$46.5947,074 shs$1.41 billion
06/14/2024$48.21$47.46
-1.56%		$47.86$46.7065,479 shs$1.39 billion
06/13/2024$48.10$48.21
+0.23%		$48.21$47.5063,214 shs$1.42 billion
06/12/2024$46.11$48.10
+4.32%		$49.09$47.2089,047 shs$1.41 billion
06/11/2024$45.88$46.11
+0.50%		$46.58$45.30100,355 shs$1.36 billion
06/10/2024$45.96$45.88
-0.17%		$46.00$45.2653,542 shs$1.35 billion
06/07/2024$46.03$45.96
-0.15%		$46.08$45.3947,987 shs$1.35 billion
06/06/2024$45.95$46.03
+0.17%		$46.11$45.5049,004 shs$1.35 billion
06/05/2024$45.43$45.95
+1.14%		$46.15$45.2650,528 shs$1.35 billion
06/04/2024$45.69$45.43
-0.57%		$45.62$45.0143,420 shs$1.34 billion
06/03/2024$46.85$45.69
-2.48%		$47.08$45.6842,387 shs$1.34 billion
05/31/2024$46.43$46.85
+0.90%		$47.64$46.3254,698 shs$1.38 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/30/2024$44.83$46.43
+3.57%		$46.45$45.3860,907 shs$1.36 billion
05/29/2024$45.70$44.83
-1.90%		$45.05$44.3677,003 shs$1.32 billion
05/28/2024$46.70$45.70
-2.14%		$46.86$45.5974,937 shs$1.34 billion
05/27/2024$46.70$46.70$46.82$46.2159,100 shs$1.37 billion
05/24/2024$46.44$46.70
+0.56%		$46.82$46.2159,167 shs$1.37 billion
05/23/2024$47.67$46.44
-2.58%		$47.77$46.1665,081 shs$1.36 billion
05/22/2024$48.89$47.67
-2.50%		$48.97$47.4973,599 shs$1.40 billion
05/21/2024$48.27$48.89
+1.28%		$48.96$48.3554,964 shs$1.44 billion
05/20/2024$49.53$48.27
-2.54%		$49.66$48.2754,371 shs$1.42 billion
05/17/2024$49.07$49.53
+0.94%		$49.84$48.8757,400 shs$1.46 billion
05/16/2024$49.00$49.07
+0.14%		$49.20$48.6549,440 shs$1.44 billion
05/15/2024$48.19$49.00
+1.68%		$49.01$48.4452,239 shs$1.44 billion
05/14/2024$47.65$48.19
+1.13%		$48.71$47.7344,076 shs$1.42 billion
05/13/2024$48.14$47.65
-1.02%		$48.75$47.5643,695 shs$1.40 billion
05/10/2024$48.29$48.14
-0.31%		$48.56$47.7650,334 shs$1.41 billion
05/09/2024$47.34$48.29
+2.01%		$48.36$47.4778,897 shs$1.42 billion
05/08/2024$46.64$47.34
+1.50%		$47.41$46.3040,786 shs$1.39 billion
05/07/2024$46.77$46.64
-0.28%		$47.44$46.5956,651 shs$1.37 billion
05/06/2024$46.97$46.77
-0.43%		$47.68$46.7568,325 shs$1.37 billion
05/03/2024$46.63$46.97
+0.73%		$47.78$46.7941,610 shs$1.38 billion
05/02/2024$45.99$46.63
+1.39%		$46.71$46.0263,367 shs$1.37 billion
05/01/2024$44.55$45.99
+3.23%		$46.54$44.3284,386 shs$1.35 billion
04/30/2024$45.46$44.55
-2.00%		$45.53$44.46101,349 shs$1.31 billion
04/29/2024$46.15$45.46
-1.50%		$46.36$45.1571,090 shs$1.34 billion
04/26/2024$46.18$46.15
-0.06%		$46.79$45.4687,414 shs$1.36 billion
04/25/2024$48.11$46.18
-4.01%		$48.09$45.94131,006 shs$1.36 billion

Related Companies:
This page (NASDAQ:SYBT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored