Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SYBT Stock Alerts

Stock Yards Bancorp (SYBT) Stock Chart & Stock Price History

Stock Yards Bancorp logo
$82.27 +3.55 (+4.51%)
Closing price 07/16/2026 04:00 PM Eastern
Extended Trading
$81.18 -1.09 (-1.32%)
As of 05:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Stock Yards Bancorp Stock Price Performance

The Stock Yards Bancorp (SYBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.75%, with a year-to-date return of 26.67%. In the past month, the stock has increased 13.76%, reflecting recent market activity.

As of the latest close, Stock Yards Bancorp traded at $82.27 with a market cap of $2.43 billion and volume of 156,368 shares. Five years ago, the stock traded at $48.36, representing a 70.12% increase over that period. At the time, it had a market cap of $1.10 billion and a volume of 35,252 shares.

Receive SYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stock Yards Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.88%
1 Month
Performance
+13.76%
3 Month
Performance
+13.37%
Year-To-Date
Performance
+26.67%
1 Year
Performance
+4.75%
5 Year
Performance
+70.12%

SYBT Stock Chart for Friday, July, 17, 2026

SYBT Chart by TradingView

Stock Yards Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$78.72$82.27
+4.51%		$82.27$78.84156,368 shs$2.43 billion
07/15/2026$76.99$78.72
+2.25%		$79.37$77.00233,356 shs$2.32 billion
07/14/2026$76.55$76.99
+0.57%		$77.38$75.95190,466 shs$2.27 billion
07/13/2026$76.26$76.55
+0.38%		$76.86$75.68138,944 shs$2.26 billion
07/10/2026$75.82$76.26
+0.58%		$77.21$75.41131,927 shs$2.25 billion
07/09/2026$75.37$75.82
+0.60%		$76.32$74.73149,145 shs$2.24 billion
07/08/2026$76.68$75.37
-1.71%		$76.48$74.92159,709 shs$2.22 billion
07/07/2026$77.84$76.68
-1.49%		$78.25$76.68125,134 shs$2.26 billion
07/06/2026$78.15$77.84
-0.40%		$78.63$77.30136,788 shs$2.30 billion
07/03/2026$78.15$78.15$78.73$77.38230,834 shs$2.31 billion
07/02/2026$78.27$78.15
-0.15%		$78.73$77.38230,834 shs$2.31 billion
07/01/2026$76.47$78.27
+2.35%		$78.71$76.73234,069 shs$2.31 billion
06/30/2026$75.68$76.47
+1.04%		$76.59$75.25199,701 shs$2.26 billion
06/29/2026$76.31$75.68
-0.83%		$76.37$74.28227,600 shs$2.23 billion
06/26/2026$75.85$76.31
+0.61%		$77.45$75.671.04 million shs$2.25 billion
06/25/2026$74.97$75.85
+1.17%		$75.93$74.75166,482 shs$2.24 billion
06/24/2026$74.24$74.97
+0.98%		$75.49$74.02240,951 shs$2.21 billion
06/23/2026$73.35$74.24
+1.21%		$74.69$73.17195,938 shs$2.19 billion
06/22/2026$73.18$73.35
+0.23%		$76.50$70.39202,438 shs$2.16 billion
06/19/2026$73.18$73.18$73.73$72.88460,432 shs$2.16 billion
06/18/2026$72.32$73.18
+1.19%		$73.73$72.88460,432 shs$2.16 billion
06/17/2026$73.60$72.32
-1.74%		$74.23$71.86228,567 shs$2.13 billion
06/16/2026$73.45$73.60
+0.20%		$74.65$73.28144,906 shs$2.17 billion
Related Companies

This page (NASDAQ:SYBT) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel