Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free SYBT Stock Alerts

Stock Yards Bancorp (SYBT) Stock Chart & Stock Price History

Stock Yards Bancorp logo
$84.51 -0.29 (-0.34%)
As of 11:06 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Stock Yards Bancorp Stock Price Performance

The Stock Yards Bancorp (SYBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.39%, with a year-to-date return of 31.05%. In the past month, the stock has increased 9.35%, reflecting recent market activity.

As of the latest close, Stock Yards Bancorp traded at $84.80 with a market cap of $2.50 billion and volume of 191,623 shares. Five years ago, the stock traded at $50.22, representing a 69.48% increase over that period. At the time, it had a market cap of $1.14 billion and a volume of 37,765 shares.

Receive SYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stock Yards Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+9.35%
3 Month
Performance
+17.61%
Year-To-Date
Performance
+31.05%
1 Year
Performance
+15.39%
5 Year
Performance
+69.48%

SYBT Stock Chart for Thursday, August, 6, 2026

SYBT Chart by TradingView

Stock Yards Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$85.43$84.80
-0.74%		$86.03$84.47191,623 shs$2.50 billion
08/04/2026$84.22$85.43
+1.44%		$86.12$83.46165,686 shs$2.52 billion
08/03/2026$85.10$84.22
-1.03%		$86.78$84.08230,150 shs$2.49 billion
07/31/2026$86.20$85.10
-1.28%		$87.87$84.98277,447 shs$2.51 billion
07/30/2026$88.03$86.20
-2.08%		$88.21$85.80410,628 shs$2.54 billion
07/29/2026$85.42$88.03
+3.06%		$89.22$84.33413,617 shs$2.60 billion
07/28/2026$82.45$85.42
+3.60%		$85.56$82.61202,961 shs$2.52 billion
07/27/2026$81.80$82.45
+0.79%		$82.99$81.74165,997 shs$2.43 billion
07/24/2026$80.59$81.80
+1.50%		$82.06$77.35127,726 shs$2.41 billion
07/23/2026$80.31$80.59
+0.35%		$80.59$78.67181,472 shs$2.38 billion
07/22/2026$81.34$80.31
-1.27%		$81.43$79.76179,092 shs$2.37 billion
07/21/2026$80.80$81.34
+0.67%		$81.36$79.51146,457 shs$2.40 billion
07/20/2026$81.14$80.80
-0.42%		$81.21$80.21194,079 shs$2.38 billion
07/17/2026$82.27$81.14
-1.37%		$82.50$80.16214,319 shs$2.39 billion
07/16/2026$78.72$82.27
+4.51%		$82.27$78.84156,368 shs$2.43 billion
07/15/2026$76.99$78.72
+2.25%		$79.37$77.00233,356 shs$2.32 billion
07/14/2026$76.55$76.99
+0.57%		$77.38$75.95190,466 shs$2.27 billion
07/13/2026$76.26$76.55
+0.38%		$76.86$75.68138,944 shs$2.26 billion
07/10/2026$75.82$76.26
+0.58%		$77.21$75.41131,927 shs$2.25 billion
07/09/2026$75.37$75.82
+0.60%		$76.32$74.73149,145 shs$2.24 billion
07/08/2026$76.68$75.37
-1.71%		$76.48$74.92159,709 shs$2.22 billion
07/07/2026$77.84$76.68
-1.49%		$78.25$76.68125,134 shs$2.26 billion
07/06/2026$78.15$77.84
-0.40%		$78.63$77.30136,788 shs$2.30 billion
Related Companies

This page (NASDAQ:SYBT) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
New Dollar Plan Could Drain Your Account (Silently)
Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...
Priority Gold | Sponsoredtc pixel