Free Trial

Stock Yards Bancorp (SYBT) Stock Chart & Stock Price History

$46.70
+0.26 (+0.56%)
(As of 05/24/2024 04:00 PM ET)

Stock Yards Bancorp Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
+1.19%
3 Month
Performance
+2.75%
6 Month
Performance
+2.89%
Year-To-Date
Performance
-9.30%
1 Year
Performance
+8.48%
Receive SYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stock Yards Bancorp and its competitors with MarketBeat's FREE daily newsletter

SYBT Stock Chart for Monday, May, 27, 2024

Stock Yards Bancorp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$46.44$46.70
+0.56%
$46.82$46.2159,167 shs$1.37 billion
05/23/2024$47.67$46.44
-2.58%
$47.77$46.1665,081 shs$1.36 billion
05/22/2024$48.89$47.67
-2.50%
$48.97$47.4973,599 shs$1.40 billion
05/21/2024$48.27$48.89
+1.28%
$48.96$48.3554,964 shs$1.44 billion
05/20/2024$49.53$48.27
-2.54%
$49.66$48.2754,371 shs$1.42 billion
05/17/2024$49.07$49.53
+0.94%
$49.84$48.8757,400 shs$1.46 billion
05/16/2024$49.00$49.07
+0.14%
$49.20$48.6549,440 shs$1.44 billion
05/15/2024$48.19$49.00
+1.68%
$49.01$48.4452,239 shs$1.44 billion
05/14/2024$47.65$48.19
+1.13%
$48.71$47.7344,076 shs$1.42 billion
05/13/2024$48.14$47.65
-1.02%
$48.75$47.5643,695 shs$1.40 billion
05/10/2024$48.29$48.14
-0.31%
$48.56$47.7650,334 shs$1.41 billion
05/09/2024$47.34$48.29
+2.01%
$48.36$47.4778,897 shs$1.42 billion
05/08/2024$46.64$47.34
+1.50%
$47.41$46.3040,786 shs$1.39 billion
05/07/2024$46.77$46.64
-0.28%
$47.44$46.5956,651 shs$1.37 billion
05/06/2024$46.97$46.77
-0.43%
$47.68$46.7568,325 shs$1.37 billion
05/03/2024$46.63$46.97
+0.73%
$47.78$46.7941,610 shs$1.38 billion
05/02/2024$45.99$46.63
+1.39%
$46.71$46.0263,367 shs$1.37 billion
05/01/2024$44.55$45.99
+3.23%
$46.54$44.3284,386 shs$1.35 billion
04/30/2024$45.46$44.55
-2.00%
$45.53$44.46101,349 shs$1.31 billion
04/29/2024$46.15$45.46
-1.50%
$46.36$45.1571,090 shs$1.34 billion
04/26/2024$46.18$46.15
-0.06%
$46.79$45.4687,414 shs$1.36 billion
04/25/2024$48.11$46.18
-4.01%
$48.09$45.94131,006 shs$1.36 billion
04/24/2024$45.69$48.11
+5.30%
$48.17$45.40114,323 shs$1.41 billion
04/23/2024$44.90$45.69
+1.76%
$46.10$44.7983,525 shs$1.34 billion
04/22/2024$45.29$44.90
-0.86%
$45.60$44.7970,925 shs$1.32 billion
04/19/2024$42.98$45.29
+5.37%
$45.30$42.78100,947 shs$1.33 billion
04/18/2024$42.35$42.98
+1.49%
$43.37$42.38129,385 shs$1.26 billion
04/17/2024$43.00$42.35
-1.51%
$43.66$42.35124,908 shs$1.24 billion
04/16/2024$43.87$43.00
-1.98%
$43.82$42.5498,087 shs$1.26 billion
04/15/2024$43.94$43.87
-0.16%
$44.66$43.5154,306 shs$1.29 billion
04/12/2024$44.21$43.94
-0.61%
$44.12$43.5751,046 shs$1.29 billion
04/11/2024$44.10$44.21
+0.25%
$44.48$43.9061,832 shs$1.30 billion
04/10/2024$47.07$44.10
-6.31%
$45.91$43.6598,751 shs$1.30 billion
04/09/2024$46.72$47.07
+0.75%
$47.36$46.6039,509 shs$1.38 billion
04/08/2024$46.16$46.72
+1.21%
$46.74$46.0453,828 shs$1.37 billion
04/05/2024$46.82$46.16
-1.41%
$46.70$45.9875,155 shs$1.36 billion
04/04/2024$46.51$46.82
+0.67%
$47.74$46.4887,220 shs$1.37 billion
04/03/2024$46.57$46.51
-0.13%
$46.83$45.9862,376 shs$1.37 billion
04/02/2024$47.73$46.57
-2.43%
$47.73$46.21107,109 shs$1.37 billion
04/01/2024$48.91$47.73
-2.41%
$48.74$47.41108,567 shs$1.40 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/29/2024$48.91$48.91$49.06$46.72190,545 shs$1.44 billion
03/28/2024$47.17$48.91
+3.69%
$49.06$46.72190,545 shs$1.44 billion
03/27/2024$45.12$47.17
+4.54%
$47.17$45.0777,064 shs$1.39 billion
03/26/2024$44.89$45.12
+0.51%
$45.46$44.7857,739 shs$1.33 billion
03/25/2024$45.33$44.89
-0.97%
$46.38$44.8649,867 shs$1.32 billion
03/22/2024$46.63$45.33
-2.79%
$46.77$45.2682,953 shs$1.33 billion
03/21/2024$45.93$46.63
+1.52%
$47.09$45.70146,008 shs$1.37 billion
03/20/2024$43.85$45.93
+4.74%
$46.55$43.35133,649 shs$1.35 billion
03/19/2024$42.95$43.85
+2.10%
$44.02$42.9797,651 shs$1.29 billion
03/18/2024$43.77$42.95
-1.87%
$43.67$42.9077,959 shs$1.26 billion
03/15/2024$43.24$43.77
+1.23%
$43.95$42.82199,275 shs$1.29 billion
03/14/2024$44.44$43.24
-2.70%
$44.20$42.9681,963 shs$1.27 billion
03/13/2024$44.68$44.44
-0.54%
$45.23$44.0783,275 shs$1.31 billion
03/12/2024$45.57$44.68
-1.95%
$45.65$44.2690,827 shs$1.31 billion
03/11/2024$46.34$45.57
-1.66%
$46.32$45.5667,709 shs$1.34 billion
03/08/2024$46.75$46.34
-0.88%
$47.84$46.3060,472 shs$1.36 billion
03/07/2024$46.31$46.75
+0.95%
$47.16$46.3753,983 shs$1.37 billion
03/06/2024$46.28$46.31
+0.06%
$47.19$45.5791,952 shs$1.36 billion
03/05/2024$45.30$46.28
+2.16%
$46.79$45.0684,229 shs$1.36 billion
03/04/2024$45.12$45.30
+0.40%
$46.00$44.9461,579 shs$1.33 billion
03/01/2024$45.81$45.12
-1.51%
$45.79$44.3454,395 shs$1.33 billion
02/29/2024$45.15$45.81
+1.46%
$46.58$45.3562,588 shs$1.35 billion
02/28/2024$45.45$45.15
-0.66%
$45.43$44.8543,956 shs$1.33 billion
02/27/2024$45.58$45.45
-0.29%
$46.00$45.2942,569 shs$1.33 billion
02/26/2024$46.00$45.58
-0.91%
$46.18$45.4737,363 shs$1.34 billion

This page (NASDAQ:SYBT) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners