Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free GABC Stock Alerts

German American Bancorp (GABC) Stock Chart & Stock Price History

German American Bancorp logo
$49.70 +0.45 (+0.91%)
Closing price 09/10/2026 04:00 PM Eastern
Extended Trading
$49.86 +0.16 (+0.33%)
As of 04:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

German American Bancorp Stock Price Performance

The German American Bancorp (GABC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.28%, with a year-to-date return of 26.85%. In the past month, the stock has decreased 1.25%, reflecting recent market activity.

As of the latest close, German American Bancorp traded at $49.70 with a market cap of $1.87 billion and volume of 110,125 shares. Five years ago, the stock traded at $35.65, representing a 39.41% increase over that period. At the time, it had a market cap of $946.37 million and a volume of 29,137 shares.

Receive GABC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for German American Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-1.25%
3 Month
Performance
+9.74%
Year-To-Date
Performance
+26.85%
1 Year
Performance
+21.28%
5 Year
Performance
+39.41%

GABC Stock Chart for Friday, September, 11, 2026

GABC Chart by TradingView

German American Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$49.25$49.70
+0.91%		$49.70$48.94110,125 shs$1.87 billion
09/09/2026$49.60$49.25
-0.71%		$49.58$48.95110,852 shs$1.85 billion
09/08/2026$50.01$49.60
-0.82%		$49.89$49.5386,637 shs$1.86 billion
09/07/2026$50.01$50.01$50.38$49.33159,290 shs$1.88 billion
09/04/2026$49.79$50.01
+0.44%		$50.38$49.33159,290 shs$1.88 billion
09/03/2026$49.58$49.79
+0.42%		$50.17$49.7091,972 shs$1.87 billion
09/02/2026$48.86$49.58
+1.47%		$49.90$48.64121,963 shs$1.86 billion
09/01/2026$49.32$48.86
-0.93%		$49.64$48.52121,981 shs$1.84 billion
08/31/2026$49.92$49.32
-1.20%		$50.02$49.2797,743 shs$1.85 billion
08/28/2026$49.56$49.92
+0.73%		$50.08$49.50103,426 shs$1.88 billion
08/27/2026$49.59$49.56
-0.06%		$49.73$48.97111,748 shs$1.86 billion
08/26/2026$49.63$49.59
-0.08%		$50.11$49.55114,428 shs$1.86 billion
08/25/2026$50.07$49.63
-0.88%		$50.53$49.4389,116 shs$1.87 billion
08/24/2026$49.90$50.07
+0.34%		$50.53$49.7288,008 shs$1.88 billion
08/21/2026$49.94$49.90
-0.08%		$50.69$49.58133,732 shs$1.88 billion
08/20/2026$49.52$49.94
+0.85%		$50.06$48.79121,965 shs$1.88 billion
08/19/2026$50.94$49.52
-2.79%		$51.36$49.44130,397 shs$1.86 billion
08/18/2026$50.94$50.94$51.34$50.44171,767 shs$1.91 billion
08/17/2026$51.38$50.94
-0.86%		$51.70$50.86126,600 shs$1.91 billion
08/14/2026$51.11$51.38
+0.53%		$51.53$51.08149,561 shs$1.93 billion
08/13/2026$50.88$51.11
+0.45%		$51.31$50.32140,309 shs$1.92 billion
08/12/2026$50.33$50.88
+1.09%		$50.92$50.18128,893 shs$1.91 billion
08/11/2026$49.69$50.33
+1.29%		$50.53$49.90111,233 shs$1.89 billion
08/10/2026$50.50$49.69
-1.60%		$50.17$49.23119,438 shs$1.87 billion
Related Companies

This page (NASDAQ:GABC) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel