German American Bancorp (GABC) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free GABC Stock Alerts $32.25 -0.14 (-0.43%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability German American Bancorp Stock Price Performance5 Day Performance-2.92%1 Month Performance-6.90%3 Month Performance-1.47%6 Month Performance+19.09%Year-To-Date Performance-0.49%1 Year Performance+10.94% Receive GABC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for German American Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 GABC Stock Chart for Sunday, April, 28, 2024 GABC Chart by TradingView German American Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$32.39$32.25-0.43%$32.78$32.1564,419 shs$953.96 million04/25/2024$33.17$32.39-2.35%$33.26$32.14159,211 shs$958.10 million04/24/2024$33.22$33.17-0.15%$33.37$32.52165,271 shs$981.17 million04/23/2024$33.21$33.22+0.03%$34.05$33.01134,057 shs$982.65 million04/22/2024$33.16$33.21+0.15%$33.50$33.0550,199 shs$982.35 million04/19/2024$31.88$33.16+4.02%$33.25$31.79102,036 shs$980.87 million Get the Latest News and Ratings for GABC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for German American Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$31.35$31.88+1.69%$32.08$31.3687,605 shs$943.01 million04/17/2024$31.41$31.35-0.19%$31.96$31.3560,820 shs$927.33 million04/16/2024$31.92$31.41-1.60%$31.79$31.4061,208 shs$929.11 million04/15/2024$32.14$31.92-0.68%$32.46$31.7158,317 shs$944.35 million04/12/2024$32.07$32.14+0.22%$32.26$31.8549,102 shs$950.70 million04/11/2024$32.03$32.07+0.12%$32.25$31.7066,967 shs$948.79 million04/10/2024$33.75$32.03-5.10%$32.85$31.7098,329 shs$947.45 million04/09/2024$33.69$33.75+0.18%$33.85$33.5259,165 shs$998.33 million04/08/2024$33.24$33.69+1.35%$33.79$33.2274,219 shs$996.55 million04/05/2024$33.27$33.24-0.09%$33.38$32.9647,238 shs$983.24 million04/04/2024$33.26$33.27+0.03%$34.00$33.21106,924 shs$984.13 million04/03/2024$33.15$33.26+0.33%$33.94$32.70110,185 shs$983.83 million04/02/2024$33.63$33.15-1.43%$33.39$32.83127,948 shs$980.58 million04/01/2024$34.64$33.63-2.92%$34.44$33.3287,596 shs$994.94 million03/29/2024$34.64$34.64$34.74$33.55167,083 shs$1.02 billion03/28/2024$33.84$34.64+2.36%$34.74$33.70167,077 shs$1.02 billion03/27/2024$33.00$33.84+2.55%$33.84$33.0782,983 shs$1.00 billion03/26/2024$32.93$33.00+0.21%$33.25$32.9086,437 shs$976.14 million03/25/2024$33.01$32.93-0.24%$33.44$32.7456,669 shs$974.07 million03/22/2024$32.98$33.01+0.09%$33.13$32.6292,525 shs$976.44 million03/21/2024$32.60$32.98+1.17%$33.21$32.69109,264 shs$975.71 million03/20/2024$31.66$32.60+2.97%$32.92$31.3187,148 shs$964.31 million03/19/2024$31.54$31.66+0.38%$31.91$31.5991,263 shs$936.50 million03/18/2024$32.00$31.54-1.44%$32.15$31.4686,388 shs$932.95 million03/15/2024$31.89$32.00+0.34%$32.58$31.731.13 million shs$946.56 million03/14/2024$32.58$31.89-2.12%$32.57$31.69146,439 shs$943.31 million03/13/2024$32.88$32.58-0.91%$33.54$32.45103,062 shs$963.72 million03/12/2024$33.44$32.88-1.67%$33.49$32.8199,383 shs$972.59 million03/11/2024$33.62$33.44-0.54%$33.77$33.3694,882 shs$989.16 million03/08/2024$33.50$33.62+0.36%$34.25$33.62120,241 shs$994.48 million03/07/2024$33.50$33.50$34.44$32.63112,076 shs$991.10 million03/06/2024$33.29$33.50+0.63%$33.99$32.65151,976 shs$990.93 million03/05/2024$33.00$33.29+0.88%$33.75$32.60136,890 shs$984.72 million03/04/2024$31.12$33.00+6.04%$33.81$31.29310,228 shs$976.14 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/01/2024$31.46$31.12-1.08%$31.45$30.6671,200 shs$920.53 million02/29/2024$31.16$31.46+0.96%$32.13$31.1676,268 shs$930.59 million02/28/2024$31.11$31.16+0.16%$31.35$30.91104,286 shs$921.71 million02/27/2024$31.31$31.11-0.64%$31.85$31.0562,561 shs$920.23 million02/26/2024$31.78$31.31-1.48%$31.95$31.2861,973 shs$926.15 million02/23/2024$31.92$31.78-0.44%$32.25$31.1267,554 shs$940.05 million02/22/2024$32.84$31.92-2.80%$32.67$31.8179,446 shs$944.03 million02/21/2024$32.83$32.84+0.03%$32.91$32.3179,640 shs$971.41 million02/20/2024$33.02$32.83-0.58%$34.39$32.6494,977 shs$971.11 million02/19/2024$33.02$33.02$33.40$32.6074,200 shs$976.73 million02/16/2024$33.51$33.02-1.46%$33.40$32.6074,230 shs$976.73 million02/15/2024$32.01$33.51+4.69%$33.60$31.96130,762 shs$991.23 million02/14/2024$31.49$32.01+1.65%$32.19$31.0178,336 shs$946.86 million02/13/2024$33.27$31.49-5.35%$33.83$31.17130,903 shs$931.47 million02/12/2024$32.48$33.27+2.43%$33.53$32.43111,354 shs$984.13 million02/09/2024$31.56$32.48+2.92%$32.48$31.3961,264 shs$960.76 million02/08/2024$31.70$31.56-0.44%$31.83$31.3273,917 shs$933.55 million02/07/2024$31.53$31.70+0.54%$31.92$31.0173,383 shs$937.53 million02/06/2024$31.47$31.53+0.19%$31.98$31.2781,476 shs$932.66 million02/05/2024$32.18$31.47-2.21%$31.90$31.0975,503 shs$930.88 million02/02/2024$32.49$32.18-0.95%$32.66$31.9688,051 shs$951.88 million02/01/2024$33.13$32.49-1.93%$33.51$31.68105,421 shs$961.05 million01/31/2024$34.01$33.13-2.59%$34.22$33.1397,236 shs$979.99 million01/30/2024$33.11$34.01+2.72%$34.16$32.8961,075 shs$1.01 billion01/29/2024$32.73$33.11+1.16%$33.20$32.6562,638 shs$979.39 million Related Companies: RBCAA Stock Chart PEBO Stock Chart SBSI Stock Chart PFBC Stock Chart LBAI Stock Chart TCBK Stock Chart CTBI Stock Chart STBA Stock Chart SRCE Stock Chart BUSE Stock Chart Receive GABC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for German American Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GABC) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding German American Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.