Free Trial

German American Bancorp (GABC) Stock Chart & Stock Price History

German American Bancorp logo
$40.37 -0.74 (-1.80%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$40.39 +0.02 (+0.05%)
As of 07/11/2025 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

German American Bancorp Stock Price Performance

The German American Bancorp (GABC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.88%, with a year-to-date return of 0.37%. In the past month, the stock has increased 8.03%, reflecting recent market activity.

As of the latest close, German American Bancorp traded at $40.37 with a market cap of $1.51 billion and volume of 123,464 shares. Five years ago, the stock traded at $28.74, representing a 40.47% increase over that period. At the time, it had a market cap of $754.72 million and a volume of 48,537 shares.

Receive GABC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for German American Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.42%
1 Month
Performance
+8.03%
3 Month
Performance
+17.18%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+9.88%
5 Year
Performance
+40.47%

GABC Stock Chart for Sunday, July, 13, 2025

German American Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$41.11$40.37
-1.80%
$41.01$40.30123,464 shs$1.51 billion
07/10/2025$40.89$41.11
+0.54%
$41.30$40.70116,782 shs$1.54 billion
07/09/2025$40.95$40.89
-0.15%
$41.21$40.5196,108 shs$1.53 billion
07/08/2025$40.84$40.95
+0.27%
$41.21$40.80218,729 shs$1.53 billion
07/07/2025$40.70$40.84
+0.34%
$41.00$40.32213,408 shs$1.53 billion
07/04/2025$40.70$40.70$40.88$40.1675,444 shs$1.53 billion
07/03/2025$40.21$40.70
+1.22%
$40.88$40.1675,444 shs$1.53 billion
07/02/2025$39.94$40.21
+0.68%
$40.25$39.56197,851 shs$1.51 billion
07/01/2025$38.51$39.94
+3.71%
$40.16$38.45168,158 shs$1.50 billion
06/30/2025$39.09$38.51
-1.48%
$39.43$37.84132,938 shs$1.44 billion
06/27/2025$39.19$39.09
-0.26%
$39.45$38.901.42 million shs$1.47 billion
06/26/2025$38.35$39.19
+2.19%
$39.25$38.34128,055 shs$1.47 billion
06/25/2025$38.47$38.35
-0.31%
$38.60$37.73149,418 shs$1.44 billion
06/24/2025$37.84$38.47
+1.66%
$38.55$38.03198,593 shs$1.44 billion
06/23/2025$36.88$37.84
+2.60%
$37.85$36.65183,716 shs$1.42 billion
06/20/2025$36.80$36.88
+0.22%
$37.40$36.68448,730 shs$1.38 billion
06/19/2025$36.80$36.80$37.10$36.55183,748 shs$1.38 billion
06/18/2025$36.86$36.80
-0.16%
$37.10$36.55183,748 shs$1.38 billion
06/17/2025$36.95$36.86
-0.24%
$37.03$36.66193,962 shs$1.38 billion
06/16/2025$37.37$36.95
-1.12%
$38.07$36.87158,774 shs$1.38 billion
06/13/2025$38.39$37.37
-2.66%
$38.17$37.29118,326 shs$1.40 billion
06/12/2025$38.55$38.39
-0.42%
$38.46$38.09101,237 shs$1.44 billion

This page (NASDAQ:GABC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners