Free Trial

Community Trust Bancorp (CTBI) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CTBI Stock Alerts
$42.64
-0.13 (-0.30%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Community Trust Bancorp Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+6.36%
3 Month
Performance
+1.51%
6 Month
Performance
+12.89%
Year-To-Date
Performance
-3.12%
1 Year
Performance
+22.20%
Receive CTBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

CTBI Stock Chart for Friday, April, 26, 2024

CTBI Chart by TradingView

Community Trust Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$43.34$42.77
-1.32%		$42.89$42.3641,848 shs$770.72 million
04/24/2024$42.94$43.34
+0.93%		$43.46$42.4340,406 shs$780.99 million
04/23/2024$42.11$42.94
+1.97%		$43.36$41.6554,882 shs$773.78 million
04/22/2024$41.82$42.11
+0.69%		$42.43$41.7443,186 shs$758.82 million
04/19/2024$40.65$41.82
+2.88%		$41.82$40.4147,376 shs$753.64 million
04/18/2024$39.60$40.65
+2.65%		$40.97$39.7245,236 shs$732.51 million
04/17/2024$39.49$39.60
+0.28%		$40.23$39.4838,061 shs$713.59 million
04/16/2024$39.91$39.49
-1.05%		$39.83$39.3830,004 shs$711.61 million
04/15/2024$40.06$39.91
-0.37%		$40.51$39.5544,536 shs$719.18 million
04/12/2024$40.03$40.06
+0.07%		$40.13$39.6335,037 shs$721.88 million
04/11/2024$40.16$40.03
-0.32%		$40.34$39.7334,373 shs$721.34 million
04/10/2024$42.15$40.16
-4.72%		$41.57$39.8883,408 shs$723.68 million
04/09/2024$41.54$42.15
+1.47%		$42.27$41.8042,846 shs$759.54 million
04/08/2024$41.03$41.54
+1.24%		$41.77$41.0841,233 shs$748.55 million
04/05/2024$40.80$41.03
+0.56%		$41.14$40.4248,159 shs$739.36 million
04/04/2024$41.00$40.80
-0.49%		$41.57$40.7440,508 shs$735.22 million
04/03/2024$41.02$41.00
-0.05%		$41.22$40.7034,275 shs$738.82 million
04/02/2024$41.68$41.02
-1.58%		$41.99$40.9440,258 shs$739.18 million
04/01/2024$42.65$41.68
-2.27%		$42.29$41.5366,567 shs$751.07 million
03/29/2024$42.65$42.65$42.81$41.6690,757 shs$768.55 million
03/28/2024$42.36$42.65
+0.68%		$42.81$41.6690,757 shs$768.55 million
03/27/2024$39.95$42.36
+6.03%		$42.37$40.3873,507 shs$763.33 million
03/26/2024$40.68$39.95
-1.79%		$40.81$39.9561,919 shs$719.90 million
03/25/2024$40.37$40.68
+0.77%		$40.84$40.4129,404 shs$733.05 million
03/22/2024$40.96$40.37
-1.44%		$41.09$40.2736,188 shs$727.47 million
03/21/2024$40.54$40.96
+1.04%		$41.00$40.4646,210 shs$738.10 million
03/20/2024$38.85$40.54
+4.35%		$40.75$38.6576,120 shs$730.57 million
03/19/2024$38.63$38.85
+0.57%		$39.12$38.7652,202 shs$700.08 million
03/18/2024$39.16$38.63
-1.35%		$39.29$38.5448,315 shs$696.11 million
03/15/2024$38.95$39.16
+0.54%		$39.66$38.88150,593 shs$705.70 million
03/14/2024$40.46$38.95
-3.73%		$39.99$38.6940,869 shs$701.88 million
03/13/2024$40.66$40.46
-0.49%		$40.95$40.3042,762 shs$729.09 million
03/12/2024$41.13$40.66
-1.14%		$41.03$40.5031,284 shs$732.69 million
03/11/2024$40.89$41.13
+0.59%		$41.20$40.8630,016 shs$741.16 million
03/08/2024$40.72$40.89
+0.42%		$41.45$40.6626,323 shs$736.84 million
03/07/2024$40.62$40.72
+0.25%		$40.97$40.4928,398 shs$733.77 million
03/06/2024$40.36$40.62
+0.64%		$40.86$39.6456,798 shs$731.97 million
03/05/2024$39.57$40.36
+2.00%		$40.41$39.30108,636 shs$727.29 million
03/04/2024$39.28$39.57
+0.74%		$40.20$39.4529,041 shs$713.05 million
03/01/2024$39.76$39.28
-1.21%		$39.75$38.7464,958 shs$707.04 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$39.23$39.76
+1.35%		$40.14$39.3759,469 shs$715.68 million
02/28/2024$39.84$39.23
-1.53%		$39.67$39.1341,879 shs$706.14 million
02/27/2024$39.28$39.84
+1.43%		$40.04$39.5029,461 shs$717.12 million
02/26/2024$39.93$39.28
-1.63%		$39.89$39.1445,039 shs$707.04 million
02/23/2024$39.97$39.93
-0.10%		$40.33$39.0733,860 shs$718.74 million
02/22/2024$40.69$39.97
-1.77%		$41.01$39.6845,759 shs$719.46 million
02/21/2024$41.00$40.69
-0.76%		$41.25$40.3244,643 shs$732.42 million
02/20/2024$41.29$41.00
-0.70%		$41.64$40.9352,947 shs$738 million
02/19/2024$41.29$41.29$41.50$40.8449,600 shs$743.22 million
02/16/2024$41.19$41.29
+0.24%		$41.50$40.8449,648 shs$743.22 million
02/15/2024$39.60$41.19
+4.02%		$41.28$39.6648,765 shs$741.42 million
02/14/2024$38.93$39.60
+1.72%		$39.88$38.9644,902 shs$712.80 million
02/13/2024$40.75$38.93
-4.47%		$40.08$38.4479,612 shs$700.74 million
02/12/2024$40.13$40.75
+1.54%		$41.16$40.2555,644 shs$733.50 million
02/09/2024$39.54$40.13
+1.49%		$40.26$39.1248,670 shs$722.34 million
02/08/2024$39.35$39.54
+0.48%		$39.83$39.1739,185 shs$711.72 million
02/07/2024$39.92$39.35
-1.43%		$39.86$39.0052,400 shs$708.30 million
02/06/2024$40.43$39.92
-1.26%		$40.49$39.6851,131 shs$718.56 million
02/05/2024$41.07$40.43
-1.56%		$41.10$40.4250,549 shs$727.74 million
02/02/2024$41.31$41.07
-0.58%		$41.62$40.9541,422 shs$739.26 million
02/01/2024$41.50$41.31
-0.46%		$41.75$40.0973,523 shs$743.58 million
01/31/2024$42.05$41.50
-1.31%		$41.95$41.2988,062 shs$747 million
01/30/2024$42.00$42.05
+0.12%		$42.31$41.9221,827 shs$756.90 million
01/29/2024$41.86$42.00
+0.33%		$42.19$41.4464,680 shs$756 million
01/26/2024$42.07$41.86
-0.50%		$42.80$41.8632,955 shs$753.48 million
01/25/2024$41.68$42.07
+0.94%		$42.13$41.0654,211 shs$757.26 million

Related Companies:
This page (NASDAQ:CTBI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace