Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free CTBI Stock Alerts

Community Trust Bancorp (CTBI) Stock Chart & Stock Price History

Community Trust Bancorp logo
$72.24 +0.20 (+0.28%)
Closing price 04:00 PM Eastern
Extended Trading
$72.29 +0.05 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Community Trust Bancorp Stock Price Performance

The Community Trust Bancorp (CTBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.33%, with a year-to-date return of 27.86%. In the past month, the stock has increased 1.49%, reflecting recent market activity.

As of the latest close, Community Trust Bancorp traded at $72.24 with a market cap of $1.31 billion and volume of 162,185 shares. Five years ago, the stock traded at $40.00, representing a 80.60% increase over that period. At the time, it had a market cap of $713.24 million and a volume of 52,708 shares.

Receive CTBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
+1.49%
3 Month
Performance
+11.71%
Year-To-Date
Performance
+27.86%
1 Year
Performance
+32.33%
5 Year
Performance
+80.60%

CTBI Stock Chart for Monday, July, 13, 2026

CTBI Chart by TradingView

Community Trust Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$72.04$72.24
+0.28%		$72.98$71.74162,185 shs$1.31 billion
07/10/2026$71.61$72.04
+0.60%		$72.40$71.0088,240 shs$1.31 billion
07/09/2026$70.94$71.61
+0.94%		$72.48$70.94180,360 shs$1.30 billion
07/08/2026$72.14$70.94
-1.66%		$72.14$70.6097,594 shs$1.29 billion
07/07/2026$72.82$72.14
-0.93%		$73.89$72.06128,447 shs$1.31 billion
07/06/2026$72.75$72.82
+0.10%		$73.75$72.34111,680 shs$1.32 billion
07/03/2026$72.75$72.75$74.57$72.27117,380 shs$1.32 billion
07/02/2026$74.07$72.75
-1.78%		$74.57$72.27117,380 shs$1.32 billion
07/01/2026$72.36$74.07
+2.36%		$74.52$72.36119,477 shs$1.35 billion
06/30/2026$72.24$72.36
+0.17%		$72.74$71.6687,913 shs$1.31 billion
06/29/2026$72.36$72.24
-0.17%		$72.40$71.4394,004 shs$1.31 billion
06/26/2026$71.42$72.36
+1.32%		$73.22$71.08501,845 shs$1.31 billion
06/25/2026$70.94$71.42
+0.68%		$71.57$70.41151,822 shs$1.30 billion
06/24/2026$70.08$70.94
+1.23%		$71.31$69.83108,496 shs$1.29 billion
06/23/2026$68.96$70.08
+1.62%		$70.21$68.86103,499 shs$1.27 billion
06/22/2026$68.35$68.96
+0.89%		$69.52$68.3596,994 shs$1.25 billion
06/19/2026$68.35$68.35$69.60$67.95200,886 shs$1.24 billion
06/18/2026$68.08$68.35
+0.40%		$69.60$67.95200,886 shs$1.24 billion
06/17/2026$68.95$68.08
-1.26%		$69.69$67.45172,745 shs$1.24 billion
06/16/2026$68.82$68.95
+0.19%		$70.09$68.6898,310 shs$1.25 billion
06/15/2026$71.18$68.82
-3.32%		$70.95$68.7177,874 shs$1.25 billion
06/12/2026$70.10$71.18
+1.54%		$71.28$69.89100,608 shs$1.29 billion
Related Companies

This page (NASDAQ:CTBI) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel