Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free BBT Stock Alerts

Beacon Financial (BBT) Stock Chart & Stock Price History

Beacon Financial logo
$31.68 +0.28 (+0.89%)
As of 10:22 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Beacon Financial Stock Price Performance

The Beacon Financial (BBT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 19.60%. In the past month, the stock has increased 5.30%, reflecting recent market activity.

As of the latest close, Beacon Financial traded at $31.37 with a market cap of $2.63 billion and volume of 740,618 shares. Five years ago, the stock traded at $56.98, representing a 44.40% decrease over that period. At the time, it had a market cap of $43.66 billion and a volume of 3.03 million shares.

Receive BBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+5.30%
3 Month
Performance
+8.72%
Year-To-Date
Performance
+19.60%
5 Year
Performance
-44.40%

BBT Stock Chart for Wednesday, August, 26, 2026

BBT Chart by TradingView

Beacon Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$31.60$31.37
-0.73%		$31.92$31.09740,618 shs$2.63 billion
08/24/2026$31.66$31.60
-0.18%		$31.96$31.47510,179 shs$2.65 billion
08/21/2026$31.59$31.66
+0.22%		$31.88$31.30752,371 shs$2.65 billion
08/20/2026$31.97$31.59
-1.17%		$31.89$31.53576,346 shs$2.65 billion
08/19/2026$32.48$31.97
-1.58%		$32.72$31.93825,355 shs$2.68 billion
08/18/2026$32.46$32.48
+0.06%		$32.70$32.281.18 million shs$2.72 billion
08/17/2026$32.01$32.46
+1.41%		$32.62$31.961.35 million shs$2.72 billion
08/14/2026$32.38$32.01
-1.13%		$32.21$31.75888,131 shs$2.68 billion
08/13/2026$32.06$32.38
+0.98%		$32.52$32.15499,598 shs$2.71 billion
08/12/2026$31.74$32.06
+1.00%		$32.23$31.75632,608 shs$2.69 billion
08/11/2026$31.47$31.74
+0.87%		$31.93$31.64786,790 shs$2.66 billion
08/10/2026$31.52$31.47
-0.15%		$31.61$31.27602,979 shs$2.64 billion
08/07/2026$31.58$31.52
-0.19%		$31.72$31.30520,099 shs$2.64 billion
08/06/2026$31.78$31.58
-0.63%		$32.04$31.40511,394 shs$2.65 billion
08/05/2026$32.11$31.78
-1.03%		$32.13$31.73697,893 shs$2.66 billion
08/04/2026$31.87$32.11
+0.76%		$32.28$31.59873,194 shs$2.69 billion
08/03/2026$31.49$31.87
+1.20%		$32.03$31.26911,107 shs$2.67 billion
07/31/2026$30.56$31.49
+3.03%		$31.52$30.281.06 million shs$2.64 billion
07/30/2026$29.74$30.56
+2.75%		$31.01$29.981.02 million shs$2.56 billion
07/29/2026$29.95$29.74
-0.69%		$30.28$29.671.21 million shs$2.49 billion
07/28/2026$29.61$29.95
+1.16%		$30.08$29.49999,110 shs$2.51 billion
07/27/2026$30.09$29.61
-1.59%		$30.46$29.521.11 million shs$2.48 billion
Related Companies

This page (NYSE:BBT) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel