Top 5 Stocks to Buy Now
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free BBT Stock Alerts

Beacon Financial (BBT) Stock Chart & Stock Price History

Beacon Financial logo
$31.20 +0.37 (+1.19%)
Closing price 03:59 PM Eastern
Extended Trading
$31.30 +0.11 (+0.35%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Beacon Financial Stock Price Performance

The Beacon Financial (BBT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 17.77%. In the past month, the stock has increased 7.06%, reflecting recent market activity.

As of the latest close, Beacon Financial traded at $30.75 with a market cap of $2.58 billion and volume of 840,786 shares. Five years ago, the stock traded at $55.32, representing a 43.61% decrease over that period. At the time, it had a market cap of $42.39 billion and a volume of 4.77 million shares.

Receive BBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.37%
1 Month
Performance
+7.06%
3 Month
Performance
+4.79%
Year-To-Date
Performance
+17.77%
5 Year
Performance
-43.61%

BBT Stock Chart for Friday, June, 26, 2026

BBT Chart by TradingView

Beacon Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$30.54$30.75
+0.72%		$30.95$30.55840,786 shs$2.58 billion
06/24/2026$30.19$30.54
+1.14%		$30.61$30.002.42 million shs$2.56 billion
06/23/2026$29.77$30.19
+1.40%		$30.25$29.761.17 million shs$2.53 billion
06/22/2026$29.61$29.77
+0.57%		$30.05$29.29681,650 shs$2.50 billion
06/19/2026$29.61$29.61$29.79$29.381.40 million shs$2.48 billion
06/18/2026$29.34$29.61
+0.89%		$29.79$29.381.40 million shs$2.48 billion
06/17/2026$29.92$29.34
-1.91%		$30.15$28.981.01 million shs$2.46 billion
06/16/2026$29.78$29.92
+0.45%		$30.24$29.64803,729 shs$2.51 billion
06/15/2026$30.40$29.78
-2.02%		$30.77$29.70723,935 shs$2.50 billion
06/12/2026$30.11$30.40
+0.97%		$30.60$30.26557,521 shs$2.55 billion
06/11/2026$29.68$30.11
+1.42%		$30.21$29.49818,758 shs$2.52 billion
06/10/2026$29.34$29.68
+1.18%		$29.79$29.41524,802 shs$2.49 billion
06/09/2026$29.15$29.34
+0.64%		$30.08$29.33567,775 shs$2.46 billion
06/08/2026$28.87$29.15
+0.99%		$29.40$28.99482,537 shs$2.44 billion
06/05/2026$28.60$28.87
+0.94%		$29.10$28.63791,786 shs$2.42 billion
06/04/2026$28.23$28.60
+1.31%		$29.11$28.501.35 million shs$2.40 billion
06/03/2026$29.10$28.23
-3.00%		$28.82$28.22666,937 shs$2.37 billion
06/02/2026$28.54$29.10
+1.95%		$29.16$28.40524,095 shs$2.40 billion
06/01/2026$29.10$28.54
-1.93%		$29.07$28.32714,300 shs$2.39 billion
05/29/2026$29.05$29.10
+0.18%		$29.26$28.79567,270 shs$2.44 billion
05/28/2026$29.05$29.05
+0.02%		$29.08$28.63486,692 shs$2.44 billion
05/27/2026$29.14$29.05
-0.33%		$29.48$28.98559,745 shs$2.43 billion
05/26/2026$28.82$29.14
+1.13%		$29.30$28.81853,652 shs$2.44 billion
05/25/2026$28.82$28.82$29.13$28.68720,390 shs$2.42 billion
Related Companies

This page (NYSE:BBT) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel