Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free BBT Stock Alerts

Beacon Financial (BBT) Stock Chart & Stock Price History

Beacon Financial logo
$31.37 +0.01 (+0.04%)
As of 02:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Beacon Financial Stock Price Performance

The Beacon Financial (BBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.07%, with a year-to-date return of 18.44%. In the past month, the stock has decreased 1.98%, reflecting recent market activity.

As of the latest close, Beacon Financial traded at $31.42 with a market cap of $2.63 billion and volume of 1.22 million shares. Five years ago, the stock traded at $54.63, representing a 42.57% decrease over that period. At the time, it had a market cap of $41.86 billion and a volume of 6.01 million shares.

Receive BBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-1.98%
3 Month
Performance
+5.35%
Year-To-Date
Performance
+18.44%
1 Year
Performance
+20.07%
5 Year
Performance
-42.57%

BBT Stock Chart for Tuesday, September, 15, 2026

BBT Chart by TradingView

Beacon Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$31.35$31.42
+0.20%		$31.72$31.351.22 million shs$2.63 billion
09/11/2026$31.36$31.35
-0.02%		$31.94$30.99785,526 shs$2.63 billion
09/10/2026$31.09$31.36
+0.85%		$31.42$30.601.19 million shs$2.63 billion
09/09/2026$31.44$31.09
-1.11%		$31.43$30.94701,342 shs$2.61 billion
09/08/2026$31.90$31.44
-1.44%		$31.84$31.41853,149 shs$2.64 billion
09/07/2026$31.90$31.90$31.93$31.34468,309 shs$2.67 billion
09/04/2026$31.45$31.90
+1.43%		$31.93$31.34468,309 shs$2.67 billion
09/03/2026$31.29$31.45
+0.52%		$31.84$31.36476,830 shs$2.64 billion
09/02/2026$30.37$31.29
+3.02%		$31.60$30.61709,253 shs$2.62 billion
09/01/2026$31.06$30.37
-2.22%		$31.27$30.30969,547 shs$2.55 billion
08/31/2026$31.41$31.06
-1.11%		$31.68$31.02670,511 shs$2.60 billion
08/28/2026$31.58$31.41
-0.54%		$31.80$31.38783,046 shs$2.63 billion
08/27/2026$31.69$31.58
-0.34%		$31.68$31.16466,199 shs$2.65 billion
08/26/2026$31.37$31.69
+1.01%		$31.82$31.27536,839 shs$2.66 billion
08/25/2026$31.60$31.37
-0.73%		$31.92$31.09740,618 shs$2.63 billion
08/24/2026$31.66$31.60
-0.18%		$31.96$31.47510,179 shs$2.65 billion
08/21/2026$31.59$31.66
+0.22%		$31.88$31.30752,371 shs$2.65 billion
08/20/2026$31.97$31.59
-1.17%		$31.89$31.53576,346 shs$2.65 billion
08/19/2026$32.48$31.97
-1.58%		$32.72$31.93825,355 shs$2.68 billion
08/18/2026$32.46$32.48
+0.06%		$32.70$32.281.18 million shs$2.72 billion
08/17/2026$32.01$32.46
+1.41%		$32.62$31.961.35 million shs$2.72 billion
08/14/2026$32.38$32.01
-1.13%		$32.21$31.75888,131 shs$2.68 billion
Related Companies

This page (NYSE:BBT) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel