Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free BBT Stock Alerts

Beacon Financial (BBT) Stock Chart & Stock Price History

Beacon Financial logo
$31.14 +0.86 (+2.85%)
Closing price 03:59 PM Eastern
Extended Trading
$31.16 +0.02 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Beacon Financial Stock Price Performance

The Beacon Financial (BBT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 17.57%. In the past month, the stock has increased 4.11%, reflecting recent market activity.

As of the latest close, Beacon Financial traded at $31.14 with a market cap of $2.61 billion and volume of 721,096 shares. Five years ago, the stock traded at $55.86, representing a 44.25% decrease over that period. At the time, it had a market cap of $42.81 billion and a volume of 6.29 million shares.

Receive BBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.04%
1 Month
Performance
+4.11%
3 Month
Performance
-1.40%
Year-To-Date
Performance
+17.57%
5 Year
Performance
-44.25%

BBT Stock Chart for Thursday, July, 16, 2026

BBT Chart by TradingView

Beacon Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$30.26$31.14
+2.94%		$31.37$30.28721,096 shs$2.61 billion
07/15/2026$30.05$30.26
+0.67%		$30.62$29.96602,043 shs$2.54 billion
07/14/2026$30.16$30.05
-0.36%		$30.34$29.81792,454 shs$2.52 billion
07/13/2026$30.23$30.16
-0.21%		$30.55$29.96560,699 shs$2.53 billion
07/10/2026$29.99$30.23
+0.79%		$30.39$29.94430,445 shs$2.53 billion
07/09/2026$29.57$29.99
+1.43%		$30.22$29.72439,516 shs$2.48 billion
07/08/2026$30.22$29.57
-2.15%		$30.00$29.35856,965 shs$2.48 billion
07/07/2026$30.26$30.22
-0.15%		$30.52$30.10986,682 shs$2.53 billion
07/06/2026$30.19$30.26
+0.23%		$30.48$29.99611,973 shs$2.54 billion
07/03/2026$30.19$30.19$31.16$29.94658,765 shs$2.53 billion
07/02/2026$30.86$30.19
-2.16%		$31.16$29.94658,765 shs$2.53 billion
07/01/2026$30.46$30.86
+1.32%		$31.04$30.45627,515 shs$2.59 billion
06/30/2026$30.93$30.46
-1.53%		$31.04$30.39682,586 shs$2.55 billion
06/29/2026$31.20$30.93
-0.86%		$31.25$30.88721,976 shs$2.59 billion
06/26/2026$30.75$31.20
+1.44%		$31.35$30.793.24 million shs$2.61 billion
06/25/2026$30.54$30.75
+0.72%		$30.95$30.55840,786 shs$2.58 billion
06/24/2026$30.19$30.54
+1.14%		$30.61$30.002.42 million shs$2.56 billion
06/23/2026$29.77$30.19
+1.40%		$30.25$29.761.17 million shs$2.53 billion
06/22/2026$29.61$29.77
+0.57%		$30.05$29.29681,650 shs$2.50 billion
06/19/2026$29.61$29.61$29.79$29.381.40 million shs$2.48 billion
06/18/2026$29.34$29.61
+0.89%		$29.79$29.381.40 million shs$2.48 billion
06/17/2026$29.92$29.34
-1.91%		$30.15$28.981.01 million shs$2.46 billion
06/16/2026$29.78$29.92
+0.45%		$30.24$29.64803,729 shs$2.51 billion
06/15/2026$30.40$29.78
-2.02%		$30.77$29.70723,935 shs$2.50 billion
Related Companies

This page (NYSE:BBT) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel