Free Trial

Central Bancompany (CBC) Stock Chart & Stock Price History

Central Bancompany logo
$27.39 +0.38 (+1.41%)
Closing price 04:00 PM Eastern
Extended Trading
$27.38 -0.01 (-0.04%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Central Bancompany Stock Price Performance

The Central Bancompany (CBC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 13.56%. In the past month, the stock has increased 13.70%, reflecting recent market activity.

Receive CBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Bancompany and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
+13.70%
3 Month
Performance
+14.51%
Year-To-Date
Performance
+13.56%

CBC Stock Chart for Tuesday, May, 5, 2026

Central Bancompany Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$26.19$27.02
+3.17%
$27.24$26.11809,114 shs$6.49 billion
04/29/2026$25.89$26.19
+1.16%
$26.50$25.79668,799 shs$6.29 billion
04/28/2026$26.41$25.89
-1.97%
$26.76$25.54956,869 shs$6.22 billion
04/27/2026$25.94$26.41
+1.81%
$26.50$25.21862,966 shs$6.35 billion
04/24/2026$25.63$25.94
+1.21%
$26.02$25.12614,676 shs$6.23 billion
04/23/2026$25.66$25.63
-0.12%
$25.84$25.41407,137 shs$6.16 billion
04/22/2026$25.56$25.66
+0.39%
$25.71$25.37727,229 shs$6.17 billion
04/21/2026$25.52$25.56
+0.16%
$25.75$25.25499,336 shs$6.14 billion
04/20/2026$25.60$25.52
-0.31%
$25.81$25.34541,711 shs$6.13 billion
04/17/2026$25.18$25.60
+1.67%
$26.25$25.27775,123 shs$6.15 billion
04/16/2026$24.94$25.18
+0.96%
$25.42$24.69610,349 shs$6.05 billion
04/15/2026$24.51$24.94
+1.75%
$25.06$24.30833,981 shs$5.99 billion
04/14/2026$24.72$24.51
-0.85%
$24.73$24.33712,370 shs$5.89 billion
04/13/2026$24.70$24.72
+0.08%
$24.78$24.37988,781 shs$5.94 billion
04/10/2026$25.09$24.70
-1.55%
$25.06$24.63462,943 shs$5.94 billion
04/09/2026$24.84$25.09
+1.01%
$25.52$24.63795,117 shs$6.03 billion
04/08/2026$24.21$24.84
+2.60%
$24.90$24.26740,132 shs$5.97 billion
04/07/2026$24.22$24.21
-0.04%
$24.40$23.90862,018 shs$5.82 billion
04/06/2026$24.09$24.22
+0.54%
$24.44$23.90611,161 shs$5.82 billion

This page (NASDAQ:CBC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners