Free Trial

Central Bancompany (CBC) Stock Chart & Stock Price History

Central Bancompany logo
$28.79 +0.08 (+0.28%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$28.80 +0.02 (+0.05%)
As of 06/12/2026 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Central Bancompany Stock Price Performance

The Central Bancompany (CBC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 19.36%. In the past month, the stock has increased 7.15%, reflecting recent market activity.

As of the latest close, Central Bancompany traded at $28.79 with a market cap of $6.90 billion and volume of 779,837 shares.

Receive CBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Bancompany and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+7.15%
3 Month
Performance
+20.21%
Year-To-Date
Performance
+19.36%

CBC Stock Chart for Sunday, June, 14, 2026

Central Bancompany Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$28.71$28.79
+0.28%
$28.93$28.50779,837 shs$6.90 billion
06/11/2026$29.08$28.71
-1.27%
$29.26$28.62874,357 shs$6.88 billion
06/10/2026$28.59$29.08
+1.71%
$29.14$28.63537,662 shs$6.97 billion
06/09/2026$28.22$28.59
+1.31%
$28.72$28.06680,544 shs$6.85 billion
06/08/2026$28.51$28.22
-1.02%
$28.90$28.19719,852 shs$6.77 billion
06/05/2026$28.11$28.51
+1.43%
$28.79$27.97960,990 shs$6.84 billion
06/04/2026$27.08$28.11
+3.80%
$28.18$27.05449,021 shs$6.74 billion
06/03/2026$28.40$27.08
-4.65%
$28.34$27.06749,909 shs$6.49 billion
06/02/2026$27.86$28.40
+1.94%
$28.41$27.73405,840 shs$6.68 billion
06/01/2026$28.40$27.86
-1.90%
$28.49$27.84687,277 shs$6.68 billion
05/29/2026$28.19$28.40
+0.74%
$28.46$27.861.04 million shs$6.81 billion
05/28/2026$28.46$28.19
-0.95%
$28.46$28.02741,130 shs$6.76 billion
05/27/2026$28.91$28.46
-1.56%
$29.02$28.44672,670 shs$6.82 billion
05/26/2026$28.45$28.91
+1.62%
$29.07$28.71778,190 shs$6.93 billion
05/25/2026$28.45$28.45$28.75$28.35543,277 shs$6.82 billion
05/22/2026$28.53$28.45
-0.28%
$28.75$28.35543,277 shs$6.82 billion
05/21/2026$28.24$28.53
+1.03%
$28.59$27.85965,642 shs$6.84 billion
05/20/2026$27.59$28.24
+2.36%
$28.32$27.56715,403 shs$6.77 billion
05/19/2026$27.45$27.59
+0.51%
$27.92$27.07904,470 shs$6.63 billion
05/18/2026$26.60$27.45
+3.20%
$27.47$26.60559,614 shs$6.60 billion
05/15/2026$26.87$26.60
-1.00%
$26.97$26.42539,906 shs$6.39 billion
05/14/2026$27.20$26.87
-1.21%
$27.63$26.86366,215 shs$6.46 billion
05/13/2026$27.22$27.20
-0.07%
$27.31$26.83350,348 shs$6.54 billion

This page (NASDAQ:CBC) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners