S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NYSE:BCH

Banco de Chile (BCH) Stock Chart & Stock Price History

$19.60
-0.21 (-1.06%)
(As of 05:06 PM ET)
Compare
Today's Range
$19.51
▼
$19.85
50-Day Range
$19.76
▼
$23.36
52-Week Range
$17.34
▼
$23.50
Volume
84,864 shs
Average Volume
143,745 shs
Market Capitalization
$9.90 billion
P/E Ratio
6.41
Dividend Yield
8.27%
Price Target
$24.00
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Banco de Chile Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
-9.72%
3 Month
Performance
-6.13%
6 Month
Performance
+2.08%
Year-To-Date
Performance
-5.86%
1 Year
Performance
+6.81%
Receive BCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco de Chile and its competitors with MarketBeat's FREE daily newsletter


BCH Stock Chart for Tuesday, October, 3, 2023

BCH Chart by TradingView

Banco de Chile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$20.20$19.81
-1.93%		$20.26$19.6975,221 shs$10.01 billion
09/29/2023$20.22$20.20
-0.12%		$20.41$20.1879,567 shs$10.20 billion
09/28/2023$19.84$20.22
+1.92%		$20.32$19.98108,113 shs$10.21 billion
09/27/2023$19.97$19.84
-0.63%		$20.10$19.60229,883 shs$10.02 billion
09/26/2023$20.10$19.97
-0.67%		$20.23$19.88110,477 shs$10.08 billion
09/25/2023$20.07$20.10
+0.15%		$20.35$19.91211,285 shs$10.15 billion
09/22/2023$19.88$20.07
+0.96%		$20.32$19.95159,374 shs$10.14 billion
09/21/2023$20.52$19.88
-3.12%		$20.38$19.84128,397 shs$10.04 billion
09/20/2023$21.13$20.52
-2.89%		$21.41$20.52127,064 shs$10.36 billion
09/19/2023$20.99$21.13
+0.67%		$21.22$21.0653,984 shs$10.67 billion
09/18/2023$21.10$20.99
-0.52%		$21.14$20.9129,746 shs$10.60 billion
09/15/2023$20.86$21.10
+1.15%		$21.29$20.9194,212 shs$10.66 billion
09/14/2023$20.38$20.86
+2.36%		$20.96$20.3565,019 shs$10.54 billion
09/13/2023$20.03$20.38
+1.75%		$20.52$20.0385,859 shs$10.29 billion
09/12/2023$19.92$20.03
+0.55%		$20.09$19.8569,252 shs$10.12 billion
09/11/2023$19.76$19.92
+0.81%		$20.20$19.8756,410 shs$10.06 billion
09/08/2023$20.23$19.76
-2.32%		$19.96$19.75104,411 shs$9.98 billion
09/07/2023$20.40$20.23
-0.81%		$20.36$20.0282,428 shs$10.22 billion
09/06/2023$20.41$20.40
-0.07%		$20.54$20.2891,963 shs$10.30 billion
09/05/2023$21.71$20.41
-5.99%		$21.40$20.40149,266 shs$10.31 billion
09/04/2023$21.71$21.71$22.13$21.6534,400 shs$10.97 billion
09/01/2023$21.87$21.72
-0.69%		$22.13$21.6534,439 shs$10.97 billion
08/31/2023$21.97$21.87
-0.46%		$22.11$21.76264,570 shs$11.05 billion
08/30/2023$21.86$21.97
+0.50%		$22.07$21.8555,974 shs$11.10 billion
08/29/2023$21.79$21.86
+0.32%		$22.08$21.7054,876 shs$11.04 billion
08/28/2023$21.64$21.79
+0.69%		$21.97$21.6056,376 shs$11.01 billion
08/25/2023$21.47$21.64
+0.82%		$21.70$21.4067,223 shs$10.93 billion
08/24/2023$21.92$21.47
-2.08%		$22.02$21.40189,114 shs$10.84 billion
08/23/2023$21.26$21.92
+3.10%		$21.92$21.4397,211 shs$11.07 billion
08/22/2023$21.43$21.26
-0.79%		$21.66$21.25315,812 shs$10.74 billion
08/21/2023$21.55$21.43
-0.56%		$21.62$21.22261,261 shs$10.82 billion
08/18/2023$21.62$21.55
-0.35%		$21.65$21.29148,602 shs$10.88 billion
08/17/2023$21.43$21.62
+0.89%		$21.83$21.43151,410 shs$10.92 billion
08/16/2023$21.21$21.43
+1.04%		$21.54$21.16139,047 shs$10.82 billion
08/15/2023$21.54$21.21
-1.53%		$21.53$21.2048,142 shs$10.71 billion
08/14/2023$21.50$21.54
+0.19%		$21.62$20.88122,504 shs$10.88 billion
08/11/2023$21.92$21.50
-1.92%		$21.95$21.47101,600 shs$10.86 billion
08/10/2023$21.74$21.92
+0.85%		$22.21$21.77146,170 shs$11.07 billion
08/09/2023$21.03$21.74
+3.35%		$21.91$21.08172,654 shs$10.98 billion
08/08/2023$21.36$21.03
-1.54%		$21.20$20.8149,178 shs$10.62 billion
08/07/2023$21.25$21.36
+0.52%		$21.42$21.0361,983 shs$10.79 billion
08/04/2023$21.21$21.23
+0.09%		$21.86$21.1881,703 shs$10.72 billion
08/03/2023$21.53$21.21
-1.49%		$21.44$21.1155,446 shs$10.71 billion
08/02/2023$22.10$21.53
-2.58%		$22.05$21.4292,968 shs$10.87 billion
08/01/2023$22.35$22.10
-1.12%		$22.21$21.99106,000 shs$11.16 billion
07/31/2023$22.63$22.35
-1.24%		$22.82$22.12198,524 shs$11.29 billion
07/28/2023$22.77$22.63
-0.61%		$23.24$22.5762,741 shs$11.43 billion
07/27/2023$23.36$22.77
-2.50%		$23.38$22.7592,497 shs$11.50 billion
07/26/2023$23.03$23.36
+1.41%		$23.47$23.1475,771 shs$11.80 billion
07/25/2023$22.90$23.03
+0.59%		$23.11$22.59108,160 shs$11.63 billion
07/24/2023$22.16$22.90
+3.32%		$22.92$22.29135,745 shs$11.56 billion
07/21/2023$21.82$22.16
+1.56%		$22.28$21.64136,564 shs$11.19 billion
07/20/2023$22.00$21.82
-0.82%		$22.13$21.7189,293 shs$11.02 billion
07/19/2023$21.89$22.00
+0.50%		$22.14$21.7889,290 shs$11.11 billion
07/18/2023$21.24$21.89
+3.06%		$21.98$21.05140,444 shs$11.06 billion
07/17/2023$21.25$21.24
-0.05%		$21.42$20.96131,450 shs$10.73 billion
07/14/2023$21.00$21.27
+1.26%		$21.32$20.91151,192 shs$10.74 billion
07/13/2023$21.17$21.00
-0.80%		$21.33$20.98217,026 shs$10.61 billion
07/12/2023$20.66$21.17
+2.47%		$21.22$20.7379,013 shs$10.69 billion
07/11/2023$20.59$20.66
+0.34%		$20.70$20.4179,013 shs$10.43 billion
07/10/2023$20.85$20.59
-1.25%		$20.91$20.5558,086 shs$10.40 billion
07/07/2023$20.66$20.82
+0.77%		$20.96$20.72104,224 shs$10.52 billion
07/06/2023$20.94$20.66
-1.34%		$20.83$20.4375,197 shs$10.43 billion
07/05/2023$20.90$20.94
+0.19%		$21.03$20.7377,452 shs$10.58 billion
07/04/2023$20.88$20.90
+0.10%		$21.16$20.8358,850 shs$10.56 billion
07/03/2023$20.96$20.88
-0.38%		$21.14$20.8358,849 shs$10.55 billion

Related Companies:
This page (NYSE:BCH) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -