Free Trial
→ Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next (From Paradigm Press) (Ad)tc pixel Free BCH Stock Alerts

Banco De Chile (BCH) Stock Chart & Stock Price History

Banco De Chile logo
$35.37 +0.41 (+1.16%)
As of 10:05 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Banco De Chile Stock Price Performance

The Banco De Chile (BCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.67%, with a year-to-date return of -7.03%. In the past month, the stock has decreased 10.47%, reflecting recent market activity.

As of the latest close, Banco De Chile traded at $34.91 with a market cap of $17.63 billion and volume of 265,596 shares. Five years ago, the stock traded at $21.76, representing a 62.53% increase over that period. At the time, it had a market cap of $10.99 billion and a volume of 95,838 shares.

Receive BCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco De Chile and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
-10.47%
3 Month
Performance
-18.55%
Year-To-Date
Performance
-7.03%
1 Year
Performance
+11.67%
5 Year
Performance
+62.53%

BCH Stock Chart for Thursday, May, 14, 2026

BCH Chart by TradingView

Banco De Chile Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$35.48$34.91
-1.58%		$35.94$34.86265,596 shs$17.63 billion
05/12/2026$35.43$35.48
+0.14%		$35.70$33.60261,342 shs$17.92 billion
05/11/2026$36.09$35.43
-1.83%		$36.19$35.27228,107 shs$17.89 billion
05/08/2026$36.45$36.09
-0.99%		$36.89$36.06166,276 shs$18.42 billion
05/07/2026$37.71$36.45
-3.34%		$38.09$36.42348,722 shs$18.41 billion
05/06/2026$36.50$37.71
+3.31%		$37.85$37.01210,188 shs$19.05 billion
05/05/2026N/A$36.50$37.11$36.37331,784 shs$18.43 billion
04/30/2026$36.66$37.99
+3.60%		$38.29$36.71466,853 shs$19.19 billion
04/29/2026$37.76$36.66
-2.91%		$38.18$36.60195,579 shs$18.52 billion
04/28/2026$38.03$37.76
-0.69%		$37.88$37.31224,699 shs$19.07 billion
04/27/2026$38.58$38.03
-1.44%		$38.69$37.83449,014 shs$19.21 billion
04/24/2026$37.86$38.58
+1.90%		$38.88$37.76193,835 shs$19.49 billion
04/23/2026$38.51$37.86
-1.69%		$38.54$37.50428,692 shs$19.12 billion
04/22/2026$39.30$38.51
-2.00%		$39.74$38.33666,193 shs$19.45 billion
04/21/2026$41.24$39.30
-4.72%		$41.67$39.20819,989 shs$19.85 billion
04/20/2026$41.58$41.24
-0.80%		$41.51$40.91919,888 shs$20.83 billion
04/17/2026$40.40$41.58
+2.91%		$42.20$41.151.28 million shs$21.00 billion
04/16/2026$39.84$40.40
+1.40%		$40.56$39.68513,010 shs$20.41 billion
04/15/2026$39.50$39.84
+0.87%		$40.13$39.36605,413 shs$20.12 billion
04/14/2026$38.78$39.50
+1.87%		$39.80$39.00443,337 shs$19.95 billion
04/13/2026$38.51$38.78
+0.70%		$38.89$37.80184,572 shs$19.59 billion
Related Companies

This page (NYSE:BCH) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel