Free Trial

Banco de Chile (BCH) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BCH Stock Alerts
$22.06
+0.10 (+0.46%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Banco de Chile Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+3.71%
3 Month
Performance
+0.80%
6 Month
Performance
+13.65%
Year-To-Date
Performance
-4.42%
1 Year
Performance
+10.30%
Receive BCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco de Chile and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BCH Stock Chart for Tuesday, April, 23, 2024

BCH Chart by TradingView

Banco de Chile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$21.96$22.06
+0.46%		$22.21$21.83111,268 shs$11.09 billion
04/19/2024$22.05$21.97
-0.36%		$22.22$21.86127,625 shs$11.10 billion
04/18/2024$21.84$22.05
+0.96%		$22.25$21.89150,726 shs$10.89 billion
04/17/2024$21.56$21.84
+1.30%		$21.88$21.37186,301 shs$10.89 billion
04/16/2024$21.57$21.56
-0.05%		$21.73$21.19177,097 shs$11.25 billion
04/15/2024$22.28$21.57
-3.19%		$22.21$21.56199,834 shs$11.25 billion
04/12/2024$22.80$22.31
-2.15%		$22.68$22.04357,635 shs$11.52 billion
04/11/2024$22.80$22.80$22.84$22.60174,767 shs$11.61 billion
04/10/2024$23.00$22.80
-0.87%		$22.94$22.50158,887 shs$11.61 billion
04/09/2024$22.95$23.00
+0.22%		$23.18$22.92233,815 shs$11.62 billion
04/08/2024$22.96$22.95
-0.04%		$23.14$22.80247,949 shs$11.60 billion
04/05/2024$23.02$22.96
-0.26%		$23.05$22.68274,818 shs$11.60 billion
04/04/2024$22.74$23.02
+1.23%		$23.23$22.91227,240 shs$11.63 billion
04/03/2024$22.15$22.74
+2.66%		$22.77$22.18159,320 shs$11.49 billion
04/02/2024$22.05$22.15
+0.48%		$22.26$21.95185,623 shs$11.19 billion
04/01/2024$22.27$22.05
-1.01%		$22.53$22.03136,288 shs$11.13 billion
03/29/2024$22.27$22.27$22.39$21.94277,836 shs$11.25 billion
03/28/2024$21.90$22.27
+1.69%		$22.39$21.94277,836 shs$11.25 billion
03/27/2024$21.89$21.90
+0.05%		$21.94$21.64113,769 shs$11.06 billion
03/26/2024$21.61$21.89
+1.30%		$22.03$21.77218,730 shs$11.06 billion
03/25/2024$21.27$21.61
+1.60%		$21.78$21.50191,631 shs$10.91 billion
03/22/2024$21.25$21.27
+0.12%		$21.44$21.15209,118 shs$10.74 billion
03/21/2024$22.79$21.25
-6.78%		$21.38$20.93544,636 shs$10.73 billion
03/20/2024$22.74$22.79
+0.22%		$22.96$22.41494,906 shs$11.51 billion
03/19/2024$23.41$22.74
-2.86%		$23.27$22.73385,439 shs$11.49 billion
03/18/2024$23.39$23.41
+0.09%		$23.64$23.30181,464 shs$11.82 billion
03/15/2024$23.79$23.39
-1.68%		$24.00$23.36331,603 shs$11.81 billion
03/14/2024$23.60$23.79
+0.81%		$23.92$23.62361,179 shs$12.02 billion
03/13/2024$23.37$23.60
+0.98%		$23.93$23.52237,974 shs$11.92 billion
03/12/2024$23.21$23.37
+0.69%		$23.60$23.14200,252 shs$11.80 billion
03/11/2024$23.22$23.21
-0.04%		$23.21$22.86194,100 shs$11.72 billion
03/08/2024$22.90$23.22
+1.40%		$23.45$23.15117,179 shs$11.73 billion
03/07/2024$22.87$22.90
+0.13%		$23.10$22.69129,234 shs$11.57 billion
03/06/2024$22.27$22.87
+2.69%		$23.00$22.55130,518 shs$11.55 billion
03/05/2024$22.35$22.27
-0.36%		$22.58$22.09202,593 shs$11.25 billion
03/04/2024$23.18$22.35
-3.58%		$22.83$22.33135,941 shs$11.29 billion
03/01/2024$23.13$23.18
+0.22%		$23.18$22.95128,873 shs$11.71 billion
02/29/2024$22.68$23.13
+1.98%		$23.17$22.42176,731 shs$11.68 billion
02/28/2024$22.40$22.68
+1.25%		$22.95$22.58208,165 shs$11.46 billion
02/27/2024$21.93$22.40
+2.17%		$22.43$21.98285,291 shs$11.31 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$22.11$21.93
-0.84%		$22.15$21.69244,353 shs$11.07 billion
02/23/2024$22.73$22.11
-2.73%		$22.69$22.07275,753 shs$11.17 billion
02/22/2024$23.42$22.73
-2.95%		$23.47$22.55182,197 shs$11.48 billion
02/21/2024$23.82$23.42
-1.68%		$23.80$23.36240,490 shs$11.83 billion
02/20/2024$23.60$23.82
+0.93%		$24.10$23.68138,081 shs$12.03 billion
02/19/2024$23.60$23.60$23.71$23.20164,200 shs$11.92 billion
02/16/2024$23.15$23.59
+1.90%		$23.71$23.28164,297 shs$11.91 billion
02/15/2024$23.25$23.15
-0.43%		$23.38$22.92180,817 shs$11.69 billion
02/14/2024$22.24$23.25
+4.54%		$23.25$22.64189,620 shs$11.74 billion
02/13/2024$22.43$22.24
-0.85%		$22.43$22.17110,639 shs$11.23 billion
02/12/2024$22.38$22.43
+0.22%		$22.46$22.2173,219 shs$11.33 billion
02/09/2024$22.20$22.38
+0.81%		$22.43$22.1643,117 shs$11.30 billion
02/08/2024$22.70$22.20
-2.20%		$22.66$22.1874,266 shs$11.21 billion
02/07/2024$22.83$22.70
-0.57%		$23.00$22.5977,899 shs$11.47 billion
02/06/2024$22.48$22.83
+1.56%		$23.00$22.7659,549 shs$11.53 billion
02/05/2024$22.56$22.48
-0.35%		$22.72$22.2485,516 shs$11.35 billion
02/02/2024$22.98$22.61
-1.61%		$22.79$22.4096,542 shs$11.42 billion
02/01/2024$22.21$22.98
+3.47%		$23.07$22.40181,562 shs$11.61 billion
01/31/2024$22.31$22.21
-0.45%		$22.59$22.13153,266 shs$11.22 billion
01/30/2024$22.10$22.31
+0.95%		$22.34$22.00180,933 shs$11.27 billion
01/29/2024$22.12$22.10
-0.09%		$22.56$22.07100,416 shs$11.16 billion
01/26/2024$22.37$22.13
-1.10%		$22.33$22.0485,281 shs$11.17 billion
01/25/2024$22.17$22.37
+0.92%		$22.42$22.09121,680 shs$11.30 billion
01/24/2024$21.89$22.17
+1.28%		$22.27$21.98199,499 shs$11.20 billion
01/23/2024$21.92$21.89
-0.16%		$22.10$21.62167,228 shs$11.05 billion
01/22/2024$21.89$21.92
+0.14%		$21.94$21.7585,241 shs$11.07 billion

Related Companies:
This page (NYSE:BCH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace