Top 5 Stocks to Buy Now
→ Every time Musk needs a company, he buys it (From Behind the Markets) (Ad)tc pixel Free BCH Stock Alerts

Banco De Chile (BCH) Stock Chart & Stock Price History

Banco De Chile logo
$39.11 -0.97 (-2.42%)
As of 06/23/2026 03:58 PM Eastern
Compare

Banco De Chile Stock Price Performance

The Banco De Chile (BCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.33%, with a year-to-date return of 2.81%. In the past month, the stock has increased 4.27%, reflecting recent market activity.

As of the latest close, Banco De Chile traded at $39.11 with a market cap of $19.75 billion and volume of 314,525 shares. Five years ago, the stock traded at $20.60, representing a 89.85% increase over that period. At the time, it had a market cap of $10.40 billion and a volume of 49,046 shares.

Receive BCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco De Chile and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
1 Month
Performance
+4.27%
3 Month
Performance
+1.82%
Year-To-Date
Performance
+2.81%
1 Year
Performance
+32.33%
5 Year
Performance
+89.85%

BCH Stock Chart for Wednesday, June, 24, 2026

BCH Chart by TradingView

Banco De Chile Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$40.15$39.11
-2.59%		$39.79$38.94314,525 shs$19.75 billion
06/22/2026$40.19$40.15
-0.11%		$40.65$40.03377,603 shs$20.28 billion
06/19/2026$40.19$40.19$40.78$39.93276,332 shs$20.30 billion
06/18/2026$40.31$40.19
-0.29%		$40.78$39.93276,332 shs$20.30 billion
06/17/2026$40.67$40.31
-0.87%		$41.24$40.06351,396 shs$20.36 billion
06/16/2026$40.90$40.67
-0.56%		$41.27$39.15290,861 shs$20.54 billion
06/15/2026$40.27$40.90
+1.56%		$41.80$40.46376,834 shs$20.66 billion
06/12/2026$39.81$40.27
+1.15%		$40.77$39.67468,088 shs$20.34 billion
06/11/2026$38.64$39.81
+3.02%		$40.00$38.71614,702 shs$20.11 billion
06/10/2026$38.51$38.64
+0.35%		$39.02$38.20286,841 shs$19.52 billion
06/09/2026$36.31$38.51
+6.05%		$38.57$36.75796,630 shs$19.45 billion
06/08/2026$36.43$36.31
-0.34%		$36.89$35.83250,033 shs$18.34 billion
06/05/2026$37.15$36.43
-1.92%		$37.03$36.07309,626 shs$18.40 billion
06/04/2026$36.75$37.15
+1.08%		$37.61$36.94173,920 shs$18.76 billion
06/03/2026$37.54$36.75
-2.11%		$37.31$36.49111,509 shs$18.56 billion
06/02/2026$37.30$37.54
+0.65%		$37.85$37.00175,724 shs$18.89 billion
06/01/2026$38.18$37.30
-2.31%		$37.90$37.22234,985 shs$18.84 billion
05/29/2026$38.36$38.18
-0.48%		$38.66$37.94479,365 shs$19.28 billion
05/28/2026$38.87$38.36
-1.30%		$38.83$38.17312,235 shs$19.38 billion
05/27/2026$38.41$38.87
+1.19%		$39.13$38.28467,191 shs$19.63 billion
05/26/2026$37.51$38.41
+2.40%		$38.79$38.02253,435 shs$19.40 billion
05/25/2026$37.51$37.51$38.43$37.32409,370 shs$18.95 billion
05/22/2026$37.78$37.51
-0.71%		$38.43$37.32409,370 shs$18.95 billion
Related Companies

This page (NYSE:BCH) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel