Free Trial

Banco De Chile (BCH) Stock Chart & Stock Price History

Banco De Chile logo
$36.77 -0.81 (-2.16%)
As of 02:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Banco De Chile Stock Price Performance

The Banco De Chile (BCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.51%, with a year-to-date return of -3.34%.

As of the latest close, Banco De Chile traded at $37.54 with a market cap of $18.89 billion and volume of 175,724 shares. Five years ago, the stock traded at $20.00, representing a 83.84% increase over that period. At the time, it had a market cap of $10.52 billion and a volume of 219,370 shares.

Receive BCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco De Chile and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.69%
3 Month
Performance
-3.80%
Year-To-Date
Performance
-3.34%
1 Year
Performance
+21.51%
5 Year
Performance
+83.84%

BCH Stock Chart for Wednesday, June, 3, 2026

Banco De Chile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$37.30$37.54
+0.65%
$37.85$37.00175,724 shs$18.89 billion
06/01/2026$38.18$37.30
-2.31%
$37.90$37.22234,985 shs$18.84 billion
05/29/2026$38.36$38.18
-0.48%
$38.66$37.94479,365 shs$19.28 billion
05/28/2026$38.87$38.36
-1.30%
$38.83$38.17312,235 shs$19.38 billion
05/27/2026$38.41$38.87
+1.19%
$39.13$38.28467,191 shs$19.63 billion
05/26/2026$37.51$38.41
+2.40%
$38.79$38.02253,435 shs$19.40 billion
05/25/2026$37.51$37.51$38.43$37.32409,370 shs$18.95 billion
05/22/2026$37.78$37.51
-0.71%
$38.43$37.32409,370 shs$18.95 billion
05/21/2026$38.06$37.78
-0.74%
$38.24$36.81231,177 shs$19.08 billion
05/20/2026$36.39$38.06
+4.59%
$38.49$36.56433,386 shs$19.22 billion
05/19/2026$36.45$36.39
-0.16%
$37.09$36.02683,784 shs$18.38 billion
05/18/2026$35.80$36.45
+1.81%
$36.75$36.02385,195 shs$18.41 billion
05/15/2026$36.40$35.80
-1.66%
$36.08$35.10445,759 shs$18.08 billion
05/14/2026$34.91$36.40
+4.27%
$36.69$35.05527,147 shs$18.39 billion
05/13/2026$35.48$34.91
-1.58%
$35.94$34.86265,596 shs$17.63 billion
05/12/2026$35.43$35.48
+0.14%
$35.70$33.60261,342 shs$17.92 billion
05/11/2026$36.09$35.43
-1.83%
$36.19$35.27228,107 shs$17.89 billion
05/08/2026$36.45$36.09
-0.99%
$36.89$36.06166,276 shs$18.42 billion
05/07/2026$37.71$36.45
-3.34%
$38.09$36.42348,722 shs$18.41 billion
05/06/2026$36.50$37.71
+3.31%
$37.85$37.01210,188 shs$19.05 billion
05/05/2026N/A$36.50$37.11$36.37331,784 shs$18.43 billion

This page (NYSE:BCH) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners