Free Trial

NatWest Group (NWG) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free NWG Stock Alerts
$7.84
+0.46 (+6.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NatWest Group Stock Price Performance

5 Day
Performance
+12.23%
1 Month
Performance
+17.44%
3 Month
Performance
+35.96%
6 Month
Performance
+54.58%
Year-To-Date
Performance
+39.34%
1 Year
Performance
+14.86%
Receive NWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

NWG Stock Chart for Friday, April, 26, 2024

NWG Chart by TradingView

NatWest Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.24$7.38
+1.86%		$7.40$7.283.02 million shs$32.23 billion
04/24/2024$7.26$7.24
-0.21%		$7.26$7.181.10 million shs$31.64 billion
04/23/2024$7.08$7.26
+2.47%		$7.26$7.161.04 million shs$31.70 billion
04/22/2024$6.99$7.08
+1.29%		$7.09$6.991.09 million shs$30.94 billion
04/19/2024$6.93$7.00
+1.08%		$7.00$6.951.67 million shs$30.59 billion
04/18/2024$6.89$6.93
+0.51%		$6.97$6.901.27 million shs$30.26 billion
04/17/2024$6.79$6.89
+1.47%		$6.94$6.841.33 million shs$30.11 billion
04/16/2024$6.91$6.79
-1.67%		$6.81$6.751.83 million shs$29.67 billion
04/15/2024$6.90$6.91
+0.07%		$7.07$6.881.87 million shs$30.17 billion
04/12/2024$6.98$6.90
-1.15%		$6.98$6.871.80 million shs$30.13 billion
04/11/2024$7.09$6.98
-1.55%		$6.99$6.871.29 million shs$30.48 billion
04/10/2024$7.15$7.09
-0.91%		$7.14$7.032.07 million shs$30.96 billion
04/09/2024$7.14$7.15
+0.21%		$7.22$7.102.40 million shs$31.24 billion
04/08/2024$7.15$7.14
-0.21%		$7.19$7.131.66 million shs$31.18 billion
04/05/2024$7.13$7.15
+0.28%		$7.16$7.093.35 million shs$31.28 billion
04/04/2024$6.97$7.13
+2.30%		$7.26$7.124.39 million shs$31.19 billion
04/03/2024$6.82$6.97
+2.20%		$7.00$6.921.45 million shs$30.49 billion
04/02/2024$6.72$6.82
+1.49%		$6.84$6.771.46 million shs$29.84 billion
04/01/2024$6.80$6.72
-1.18%		$6.84$6.70814,705 shs$29.40 billion
03/29/2024$6.80$6.80$6.84$6.79849,778 shs$29.75 billion
03/28/2024$6.79$6.80
+0.22%		$6.83$6.79849,676 shs$29.75 billion
03/27/2024$6.68$6.79
+1.57%		$6.79$6.691.60 million shs$29.69 billion
03/26/2024$6.64$6.68
+0.60%		$6.73$6.671.40 million shs$29.23 billion
03/25/2024$6.66$6.64
-0.30%		$6.68$6.611.01 million shs$29.05 billion
03/22/2024$6.54$6.66
+1.91%		$6.70$6.632.63 million shs$29.14 billion
03/21/2024$6.46$6.54
+1.16%		$6.58$6.521.99 million shs$28.59 billion
03/20/2024$6.19$6.46
+4.36%		$6.47$6.331.87 million shs$28.26 billion
03/19/2024$6.24$6.19
-0.80%		$6.24$6.171.29 million shs$27.08 billion
03/18/2024$6.25$6.24
-0.16%		$6.25$6.191.64 million shs$27.30 billion
03/15/2024$6.23$6.25
+0.32%		$6.34$6.231.92 million shs$27.34 billion
03/14/2024$6.63$6.23
-5.96%		$6.36$6.181.82 million shs$27.26 billion
03/13/2024$6.63$6.63$6.66$6.601.48 million shs$28.99 billion
03/12/2024$6.55$6.63
+1.22%		$6.68$6.601.48 million shs$28.99 billion
03/11/2024$6.58$6.55
-0.53%		$6.57$6.52903,095 shs$28.64 billion
03/08/2024$6.57$6.58
+0.08%		$6.68$6.541.52 million shs$28.84 billion
03/07/2024$6.57$6.57$6.57$6.511.45 million shs$28.82 billion
03/06/2024$6.46$6.57
+1.70%		$6.60$6.512.35 million shs$28.82 billion
03/05/2024$6.42$6.46
+0.62%		$6.52$6.431.80 million shs$28.34 billion
03/04/2024$6.37$6.42
+0.78%		$6.44$6.391.08 million shs$28.16 billion
03/01/2024$6.20$6.37
+2.74%		$6.38$6.291.47 million shs$27.94 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$6.08$6.20
+1.97%		$6.24$6.131.16 million shs$27.20 billion
02/28/2024$6.04$6.08
+0.66%		$6.13$6.06936,907 shs$26.67 billion
02/27/2024$5.96$6.04
+1.34%		$6.06$6.021.86 million shs$26.49 billion
02/26/2024$6.04$5.96
-1.32%		$6.02$5.921.70 million shs$26.14 billion
02/23/2024$5.92$6.03
+1.77%		$6.03$5.961.45 million shs$26.43 billion
02/22/2024$5.91$5.92
+0.25%		$5.97$5.892.45 million shs$25.97 billion
02/21/2024$5.89$5.91
+0.25%		$5.93$5.881.94 million shs$25.90 billion
02/20/2024$5.93$5.89
-0.67%		$5.90$5.832.74 million shs$25.84 billion
02/19/2024$5.93$5.93$5.94$5.745.02 million shs$26.01 billion
02/16/2024$5.50$5.93
+7.82%		$5.94$5.745.02 million shs$26.01 billion
02/15/2024$5.34$5.50
+3.00%		$5.55$5.461.46 million shs$24.13 billion
02/14/2024$5.20$5.34
+2.69%		$5.36$5.301.69 million shs$23.42 billion
02/13/2024$5.34$5.20
-2.53%		$5.27$5.162.21 million shs$22.81 billion
02/12/2024$5.42$5.34
-1.57%		$5.37$5.282.39 million shs$23.49 billion
02/09/2024$5.52$5.43
-1.63%		$5.44$5.391.56 million shs$23.88 billion
02/08/2024$5.58$5.52
-1.16%		$5.55$5.49894,162 shs$24.28 billion
02/07/2024$5.62$5.58
-0.62%		$5.60$5.521.89 million shs$24.56 billion
02/06/2024$5.56$5.62
+0.99%		$5.64$5.571.73 million shs$24.72 billion
02/05/2024$5.65$5.56
-1.59%		$5.58$5.511.84 million shs$24.48 billion
02/02/2024$5.77$5.66
-1.91%		$5.69$5.621.68 million shs$24.89 billion
02/01/2024$5.72$5.77
+0.87%		$5.77$5.642.93 million shs$25.38 billion
01/31/2024$5.82$5.72
-1.72%		$5.85$5.712.27 million shs$25.16 billion
01/30/2024$5.77$5.82
+0.78%		$5.86$5.781.61 million shs$25.60 billion
01/29/2024$5.77$5.77$5.77$5.701.07 million shs$25.40 billion
01/26/2024$5.63$5.77
+2.49%		$5.79$5.731.54 million shs$25.40 billion
01/25/2024$5.59$5.63
+0.72%		$5.65$5.572.03 million shs$24.78 billion

Related Companies:
This page (NYSE:NWG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press