Go Pro

Credicorp (BAP) Stock Chart & Stock Price History

Credicorp logo
$387.00 -1.42 (-0.37%)
As of 11:01 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Credicorp Stock Price Performance

The Credicorp (BAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.59%, with a year-to-date return of 35.47%. In the past month, the stock has increased 0.72%, reflecting recent market activity.

As of the latest close, Credicorp traded at $388.77 with a market cap of $36.69 billion and volume of 162,673 shares. Five years ago, the stock traded at $121.43, representing a 218.70% increase over that period. At the time, it had a market cap of $9.69 billion and a volume of 404,352 shares.

Receive BAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credicorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.74%
1 Month
Performance
+0.72%
3 Month
Performance
+20.66%
Year-To-Date
Performance
+35.47%
1 Year
Performance
+64.59%
5 Year
Performance
+218.70%

BAP Stock Chart for Monday, July, 27, 2026

Credicorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$388.51$388.77
+0.07%
$394.26$386.06162,673 shs$36.69 billion
07/23/2026$393.84$388.51
-1.35%
$393.02$385.12169,765 shs$36.67 billion
07/22/2026$391.35$393.84
+0.63%
$394.27$386.20703,893 shs$37.17 billion
07/21/2026$386.29$391.35
+1.31%
$396.15$389.79280,491 shs$36.94 billion
07/20/2026$391.64$386.29
-1.36%
$397.68$386.11241,432 shs$36.46 billion
07/17/2026$388.00$391.64
+0.94%
$393.38$377.45253,387 shs$36.96 billion
07/16/2026$398.30$388.00
-2.59%
$396.51$387.08366,233 shs$36.62 billion
07/15/2026$391.84$398.30
+1.65%
$399.89$392.09256,726 shs$37.59 billion
07/14/2026$389.30$391.84
+0.65%
$397.15$389.70259,783 shs$36.98 billion
07/13/2026$401.11$389.30
-2.94%
$403.30$387.80210,009 shs$36.74 billion
07/10/2026$393.45$401.11
+1.95%
$402.19$394.11205,209 shs$37.86 billion
07/09/2026$381.41$393.45
+3.16%
$394.75$378.26323,726 shs$37.13 billion
07/08/2026$386.72$381.41
-1.37%
$389.09$376.59290,834 shs$36.00 billion
07/07/2026$392.02$386.72
-1.35%
$394.00$385.86251,141 shs$36.50 billion
07/06/2026$390.98$392.02
+0.27%
$398.58$389.46274,032 shs$37.00 billion
07/03/2026$390.98$390.98$396.38$388.93245,165 shs$36.90 billion
07/02/2026$387.64$390.98
+0.86%
$396.38$388.93245,165 shs$36.90 billion
07/01/2026$389.37$387.64
-0.44%
$399.38$384.25406,187 shs$36.59 billion
06/30/2026$385.02$389.37
+1.13%
$394.26$385.00380,765 shs$36.75 billion
06/29/2026$384.22$385.02
+0.21%
$389.70$379.59251,903 shs$36.34 billion
06/26/2026$380.65$384.22
+0.94%
$391.21$380.01274,575 shs$36.26 billion

This page (NYSE:BAP) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners