Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free BAP Stock Alerts

Credicorp (BAP) Stock Chart & Stock Price History

Credicorp logo
$383.74 +0.44 (+0.11%)
As of 01:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Credicorp Stock Price Performance

The Credicorp (BAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.39%, with a year-to-date return of 34.46%. In the past month, the stock has decreased 1.20%, reflecting recent market activity.

As of the latest close, Credicorp traded at $383.33 with a market cap of $36.18 billion and volume of 214,634 shares. Five years ago, the stock traded at $102.65, representing a 274.18% increase over that period. At the time, it had a market cap of $8.19 billion and a volume of 324,989 shares.

Receive BAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credicorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
-1.20%
3 Month
Performance
+9.16%
Year-To-Date
Performance
+34.46%
1 Year
Performance
+51.39%
5 Year
Performance
+274.18%

BAP Stock Chart for Wednesday, August, 26, 2026

BAP Chart by TradingView

Credicorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$380.03$383.33
+0.87%		$383.69$375.21214,634 shs$36.18 billion
08/24/2026$378.51$380.03
+0.40%		$381.54$375.18199,262 shs$35.87 billion
08/21/2026$371.16$378.51
+1.98%		$379.83$373.72192,826 shs$35.72 billion
08/20/2026$368.47$371.16
+0.73%		$377.91$368.14298,473 shs$35.03 billion
08/19/2026$368.83$368.47
-0.10%		$380.37$365.58258,151 shs$34.78 billion
08/18/2026$377.57$368.83
-2.31%		$389.70$365.78350,431 shs$34.81 billion
08/17/2026$386.98$377.57
-2.43%		$392.39$375.51440,304 shs$35.64 billion
08/14/2026$375.44$386.98
+3.07%		$392.16$376.00455,399 shs$36.52 billion
08/13/2026$373.17$375.44
+0.61%		$379.44$370.56339,166 shs$35.43 billion
08/12/2026$377.38$373.17
-1.11%		$384.43$372.15273,536 shs$35.22 billion
08/11/2026$381.89$377.38
-1.18%		$389.00$374.69306,106 shs$35.62 billion
08/10/2026$386.37$381.89
-1.16%		$392.52$381.67211,039 shs$36.04 billion
08/07/2026$392.51$386.37
-1.56%		$396.02$385.44210,284 shs$36.47 billion
08/06/2026$394.86$392.51
-0.59%		$399.26$391.24163,058 shs$37.05 billion
08/05/2026$391.36$394.86
+0.89%		$400.97$391.49204,704 shs$37.27 billion
08/04/2026$395.52$391.36
-1.05%		$400.61$390.79314,267 shs$36.94 billion
08/03/2026$401.22$395.52
-1.42%		$401.93$392.83269,810 shs$37.33 billion
07/31/2026$401.70$401.22
-0.12%		$413.25$400.24349,089 shs$37.87 billion
07/30/2026$384.57$401.70
+4.45%		$402.84$390.09412,187 shs$37.91 billion
07/29/2026$389.39$384.57
-1.24%		$391.88$380.43201,174 shs$36.30 billion
07/28/2026$390.86$389.39
-0.38%		$393.19$381.07199,542 shs$36.75 billion
07/27/2026$388.77$390.86
+0.54%		$395.59$383.99175,556 shs$36.89 billion
Related Companies

This page (NYSE:BAP) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel