Free Trial

Credicorp (BAP) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BAP Stock Alerts
$167.66
-0.09 (-0.05%)
(As of 09:52 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Credicorp Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-1.09%
3 Month
Performance
+11.27%
6 Month
Performance
+31.06%
Year-To-Date
Performance
+11.83%
1 Year
Performance
+25.68%
Receive BAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credicorp and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BAP Stock Chart for Friday, April, 26, 2024

BAP Chart by TradingView

Credicorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$168.22$167.75
-0.28%		$168.84$166.69183,090 shs$13.34 billion
04/24/2024$168.84$168.22
-0.37%		$169.71$166.63384,064 shs$13.38 billion
04/23/2024$167.24$168.84
+0.96%		$170.50$167.62198,960 shs$13.43 billion
04/22/2024$165.02$167.24
+1.35%		$167.71$164.16134,063 shs$13.30 billion
04/19/2024$161.88$164.96
+1.90%		$165.09$162.91190,160 shs$13.12 billion
04/18/2024$161.05$161.88
+0.52%		$162.35$159.91193,234 shs$12.87 billion
04/17/2024$159.78$161.05
+0.79%		$162.38$159.40244,772 shs$12.81 billion
04/16/2024$160.20$159.78
-0.26%		$160.63$158.35153,707 shs$12.71 billion
04/15/2024$165.11$160.20
-2.97%		$166.54$159.89290,044 shs$12.74 billion
04/12/2024$169.81$165.21
-2.71%		$168.68$164.66466,226 shs$13.14 billion
04/11/2024$168.30$169.81
+0.90%		$170.16$167.26298,278 shs$13.51 billion
04/10/2024$171.44$168.30
-1.83%		$171.32$167.38301,489 shs$13.38 billion
04/09/2024$174.07$171.44
-1.51%		$174.87$170.54203,610 shs$13.63 billion
04/08/2024$172.92$174.07
+0.67%		$174.36$172.54200,281 shs$13.84 billion
04/05/2024$170.52$172.92
+1.41%		$172.93$170.10184,109 shs$13.75 billion
04/04/2024$169.98$170.52
+0.32%		$174.72$168.60415,742 shs$13.56 billion
04/03/2024$170.01$169.98
-0.02%		$172.10$168.67273,907 shs$13.52 billion
04/02/2024$168.27$170.01
+1.03%		$171.09$165.47377,537 shs$13.52 billion
04/01/2024$169.43$168.27
-0.68%		$169.25$166.37266,502 shs$13.38 billion
03/29/2024$169.43$169.43$171.07$168.03350,138 shs$13.47 billion
03/28/2024$168.12$169.43
+0.78%		$171.07$168.03350,033 shs$13.47 billion
03/27/2024$169.50$168.12
-0.81%		$170.83$166.87377,785 shs$13.37 billion
03/26/2024$170.70$169.50
-0.70%		$172.51$168.98226,881 shs$13.48 billion
03/25/2024$173.72$170.70
-1.74%		$174.28$170.41190,052 shs$13.58 billion
03/22/2024$177.67$173.51
-2.34%		$177.14$173.12181,976 shs$13.80 billion
03/21/2024$177.31$177.67
+0.20%		$179.53$176.05180,118 shs$14.13 billion
03/20/2024$169.78$177.31
+4.44%		$177.57$169.76203,408 shs$14.10 billion
03/19/2024$172.90$169.78
-1.80%		$173.38$169.50154,298 shs$13.50 billion
03/18/2024$172.60$172.90
+0.17%		$172.93$171.21198,775 shs$13.75 billion
03/15/2024$172.17$172.42
+0.15%		$173.97$171.42545,724 shs$13.71 billion
03/14/2024$173.30$172.17
-0.65%		$173.08$171.12282,657 shs$13.69 billion
03/13/2024$172.70$173.30
+0.35%		$174.04$171.77257,620 shs$13.78 billion
03/12/2024$173.16$172.70
-0.27%		$175.27$171.70164,399 shs$13.73 billion
03/11/2024$175.83$173.16
-1.52%		$176.31$172.76171,811 shs$13.77 billion
03/08/2024$175.33$175.82
+0.28%		$176.09$174.15157,819 shs$13.98 billion
03/07/2024$173.88$175.33
+0.83%		$175.92$173.89324,803 shs$13.94 billion
03/06/2024$174.01$173.88
-0.07%		$175.03$172.80306,791 shs$13.83 billion
03/05/2024$170.87$174.01
+1.84%		$174.20$169.20190,648 shs$13.84 billion
03/04/2024$171.91$170.87
-0.60%		$174.36$170.33110,525 shs$13.59 billion
03/01/2024$170.90$171.91
+0.59%		$173.15$170.51218,143 shs$13.67 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$168.35$170.90
+1.51%		$171.15$168.61349,721 shs$13.59 billion
02/28/2024$170.88$168.35
-1.48%		$170.61$167.83182,286 shs$13.39 billion
02/27/2024$170.52$170.88
+0.21%		$172.79$169.52208,824 shs$13.59 billion
02/26/2024$170.53$170.52
-0.01%		$171.41$168.37119,282 shs$13.56 billion
02/23/2024$169.14$170.53
+0.82%		$171.00$167.81132,890 shs$13.56 billion
02/22/2024$168.34$169.14
+0.47%		$169.75$167.87247,073 shs$13.45 billion
02/21/2024$167.12$168.34
+0.73%		$168.42$165.49318,655 shs$13.39 billion
02/20/2024$170.21$167.12
-1.82%		$172.17$166.88369,005 shs$13.29 billion
02/19/2024$170.21$170.21$173.39$168.13392,900 shs$13.54 billion
02/16/2024$168.93$170.14
+0.72%		$173.39$168.15392,983 shs$13.53 billion
02/15/2024$162.48$168.93
+3.97%		$169.32$161.84370,064 shs$13.44 billion
02/14/2024$158.00$162.48
+2.84%		$162.91$158.94337,299 shs$12.92 billion
02/13/2024$158.55$158.00
-0.35%		$158.79$153.89204,407 shs$12.57 billion
02/12/2024$154.28$158.55
+2.77%		$158.55$153.34305,510 shs$12.61 billion
02/09/2024$152.10$154.28
+1.43%		$154.70$149.28424,989 shs$12.27 billion
02/08/2024$154.28$152.10
-1.41%		$154.79$151.23229,708 shs$12.10 billion
02/07/2024$153.38$154.28
+0.59%		$154.36$151.21204,438 shs$12.27 billion
02/06/2024$150.20$153.38
+2.12%		$154.87$150.18212,746 shs$12.20 billion
02/05/2024$149.81$150.20
+0.26%		$151.38$147.90177,971 shs$11.95 billion
02/02/2024$150.38$149.80
-0.39%		$150.73$148.70370,177 shs$11.91 billion
02/01/2024$148.43$150.38
+1.31%		$150.38$147.02190,409 shs$11.96 billion
01/31/2024$149.80$148.43
-0.91%		$150.58$147.84150,759 shs$11.80 billion
01/30/2024$150.61$149.80
-0.54%		$151.12$149.15146,486 shs$11.91 billion
01/29/2024$150.68$150.61
-0.05%		$151.74$148.97110,480 shs$11.98 billion
01/26/2024$148.93$150.68
+1.18%		$152.23$147.74110,327 shs$11.98 billion
01/25/2024$148.76$148.93
+0.12%		$150.44$147.53241,751 shs$11.84 billion

Related Companies:
This page (NYSE:BAP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings