Free Trial

Credicorp (BAP) Stock Chart & Stock Price History

Credicorp logo
$222.01 -0.41 (-0.18%)
Closing price 03:59 PM Eastern
Extended Trading
$221.64 -0.38 (-0.17%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Credicorp Stock Price Performance

The Credicorp (BAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.79%, with a year-to-date return of 21.11%. In the past month, the stock has increased 2.38%, reflecting recent market activity.

As of the latest close, Credicorp traded at $222.23 with a market cap of $17.68 billion and volume of 403,143 shares. Five years ago, the stock traded at $127.00, representing a 74.81% increase over that period. At the time, it had a market cap of $10.16 billion and a volume of 444,000 shares.

Receive BAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credicorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
+2.38%
3 Month
Performance
+20.40%
Year-To-Date
Performance
+21.11%
1 Year
Performance
+29.79%
5 Year
Performance
+74.81%

BAP Stock Chart for Monday, July, 14, 2025

Credicorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$222.23$222.01
-0.10%
$224.09$221.27176,977 shs$17.66 billion
07/11/2025$223.75$222.23
-0.68%
$223.58$221.36403,143 shs$17.68 billion
07/10/2025$224.80$223.75
-0.47%
$227.55$220.81312,569 shs$17.80 billion
07/09/2025$225.76$224.80
-0.43%
$228.31$222.05210,577 shs$17.88 billion
07/08/2025$225.19$225.76
+0.25%
$226.63$223.23228,044 shs$17.96 billion
07/07/2025$227.25$225.19
-0.91%
$228.26$223.53293,889 shs$17.91 billion
07/04/2025$227.25$227.25$228.69$226.08228,600 shs$18.08 billion
07/03/2025$225.53$227.25
+0.76%
$228.69$226.08228,600 shs$18.08 billion
07/02/2025$222.42$225.53
+1.40%
$226.29$220.09584,088 shs$17.94 billion
07/01/2025$223.60$222.42
-0.53%
$226.85$218.59405,613 shs$17.69 billion
06/30/2025$224.01$223.60
-0.18%
$225.68$222.50239,511 shs$17.79 billion
06/27/2025$223.20$224.01
+0.36%
$224.28$221.69330,887 shs$17.82 billion
06/26/2025$217.44$223.20
+2.65%
$223.39$216.90317,998 shs$17.75 billion
06/25/2025$218.07$217.44
-0.29%
$219.21$216.51165,095 shs$17.30 billion
06/24/2025$215.84$218.07
+1.03%
$220.22$217.18225,796 shs$17.35 billion
06/23/2025$218.64$215.84
-1.28%
$218.64$213.75370,178 shs$17.17 billion
06/20/2025$217.53$218.64
+0.51%
$220.00$217.02360,067 shs$17.39 billion
06/19/2025$217.53$217.53$222.99$216.95186,837 shs$17.30 billion
06/18/2025$218.37$217.53
-0.38%
$222.99$216.95186,837 shs$17.30 billion
06/17/2025$218.51$218.37
-0.07%
$219.60$215.43319,142 shs$17.37 billion
06/16/2025$216.86$218.51
+0.76%
$221.18$217.41198,877 shs$17.38 billion
06/13/2025$218.59$216.86
-0.79%
$218.67$214.98203,491 shs$17.25 billion

This page (NYSE:BAP) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners