Log in

NYSE:BAPCredicorp Options Chain and Prices

$127.27
+0.10 (+0.08 %)
(As of 08/3/2020 04:00 PM ET)
Add
Compare
Today's Range
$125.25
Now: $127.27
$128.66
50-Day Range
$125.92
MA: $134.48
$157.72
52-Week Range
$118.00
Now: $127.27
$220.25
Volume358,576 shs
Average Volume418,844 shs
Market Capitalization$10.15 billion
P/E Ratio10.46
Dividend Yield6.81%
Beta0.82

Options Chain

Credicorp (NYSE:BAP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$310.00$0.000Call0000
(+0)
0.00
8/21/2020$300.00$0.000Call0000
(+0)
0.00
8/21/2020$290.00$0.000Call0000
(+0)
0.00
8/21/2020$280.00$0.000Call0000
(+0)
0.00
8/21/2020$270.00$0.000Call0005
(+0)
0.00
8/21/2020$260.00$0.000Call00010
(+0)
0.00
8/21/2020$250.00$0.000Call0004
(+0)
0.00
8/21/2020$240.00$0.000Call00010
(+0)
0.00
8/21/2020$230.00$0.000Call0000
(+0)
0.00
8/21/2020$220.00$0.000Call00068
(+0)
0.00
8/21/2020$210.00$0.025Call0001
(+0)
0.8250980.0041280
8/21/2020$200.00$0.000Call0000
(+0)
0.00
8/21/2020$195.00$0.000Call0000
(+0)
0.00
8/21/2020$190.00$0.000Call0000
(+0)
0.00
8/21/2020$185.00$0.000Call0002
(+0)
0.00
8/21/2020$180.00$0.000Call00010
(+0)
0.00
8/21/2020$175.00$0.000Call00014
(+0)
0.00
8/21/2020$170.00$0.000Call0002
(+0)
0.00
8/21/2020$165.00$0.000Call0002
(+0)
0.00
8/21/2020$160.00$0.000Call0002
(+0)
0.00
8/21/2020$155.00$0.000Call0000
(+0)
0.00
8/21/2020$150.00$0.000Call0001
(+0)
0.00
8/21/2020$145.00$0.000Call00014
(+0)
0.00
8/21/2020$140.00$0.000Call0003
(+0)
0.00
8/21/2020$135.00$1.525Call000445
(+0)
0.3734850.2517230
8/21/2020$130.00$3.300Call44080
(+0)
0.3979290.4224481
8/21/2020$125.00$5.500Call0002
(+0)
0.381974
(+0.044588)
0.6006180
8/21/2020$120.00$8.100Call0000
(+0)
0.296498
(+0.018271)
0.8229630
8/21/2020$115.00$12.300Call0000
(+0)
0.206684
(-0.094217)
0.9872060
8/21/2020$110.00$16.550Call0000
(+0)
0.01.00
8/21/2020$105.00$23.250Call0000
(+0)
0.709547
(+0.324186)
0.9031510
8/21/2020$100.00$27.500Call0000
(+0)
0.6090660.9678950
8/21/2020$95.00$31.950Call0000
(+0)
0.01.00
8/21/2020$90.00$37.500Call0000
(+0)
0.8289630.9758360
8/21/2020$85.00$42.500Call0000
(+0)
0.9542550.9778350
8/21/2020$80.00$47.500Call0000
(+0)
1.075760.9804460
8/21/2020$75.00$52.550Call0000
(+0)
1.23840.9803260
8/21/2020$70.00$57.500Call0000
(+0)
1.337340.9846740
8/21/2020$65.00$62.500Call0000
(+0)
1.490520.9859390
8/21/2020$310.00$182.500Put0000
(+0)
0
8/21/2020$300.00$172.500Put0000
(+0)
0
8/21/2020$290.00$162.650Put0000
(+0)
0
8/21/2020$280.00$152.500Put0000
(+0)
0
8/21/2020$270.00$142.500Put0000
(+0)
0
8/21/2020$260.00$132.500Put0000
(+0)
0
8/21/2020$250.00$122.500Put0000
(+0)
0
8/21/2020$240.00$112.500Put0000
(+0)
0
8/21/2020$230.00$102.500Put0000
(+0)
0
8/21/2020$220.00$92.500Put0000
(+0)
0
8/21/2020$210.00$82.500Put0000
(+0)
0
8/21/2020$200.00$72.500Put0000
(+0)
0
8/21/2020$195.00$67.650Put0000
(+0)
0
8/21/2020$190.00$62.500Put0000
(+0)
0
8/21/2020$185.00$57.400Put0000
(+0)
0
8/21/2020$180.00$52.500Put0000
(+0)
0
8/21/2020$175.00$47.750Put0000
(+0)
0.557813
(-0.188593)
-0.9953940
8/21/2020$170.00$42.400Put0000
(+0)
0
8/21/2020$165.00$38.100Put0003
(+0)
0.678809
(+0.125907)
-0.9516660
8/21/2020$160.00$32.500Put0006
(+0)
0
8/21/2020$155.00$27.800Put0000
(+0)
0.416992-0.983010
8/21/2020$150.00$23.000Put0000
(+0)
0.44502-0.9475920
8/21/2020$145.00$17.350Put0001
(+0)
0
8/21/2020$140.00$13.650Put000100
(+0)
0.410923
(+0.004273)
-0.8434140
8/21/2020$135.00$9.650Put0003
(+0)
0.41522
(+0.069205)
-0.724120
8/21/2020$130.00$5.150Put00019
(+0)
0.317807
(-0.074497)
-0.6053180
8/21/2020$125.00$3.325Put000173
(+0)
0.387938
(+0.009569)
-0.4003710
8/21/2020$120.00$1.625Put000228
(+0)
0.394903-0.2359430
8/21/2020$115.00$0.725Put000400
(+0)
0.412481
(+0.008608)
-0.1210330
8/21/2020$110.00$0.000Put0001
(+0)
0.00
8/21/2020$105.00$0.000Put0005
(+0)
0.00
8/21/2020$100.00$0.000Put0002
(+0)
0.00
8/21/2020$95.00$0.000Put00010
(+0)
0.00
8/21/2020$90.00$0.000Put00010
(+0)
0.00
8/21/2020$85.00$0.000Put00012
(+0)
0.00
8/21/2020$80.00$0.000Put0000
(+0)
0.00
8/21/2020$75.00$0.000Put0000
(+0)
0.00
8/21/2020$70.00$0.000Put00010
(+0)
0.00
8/21/2020$65.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.