Log in

Credicorp Options Chain (NYSE:BAP)

$209.83
+0.58 (+0.28 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$209.21
Now: $209.83
$213.20
50-Day Range
$202.13
MA: $209.38
$215.47
52-Week Range
$199.83
Now: $209.83
$252.49
Volume168,152 shs
Average Volume366,770 shs
Market Capitalization$16.74 billion
P/E Ratio14.10
Dividend Yield2.90%
Beta0.7

Options Chain

Credicorp (NYSE:BAP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$360.00$0.000Call000
11/15/2019$350.00$0.000Call000
11/15/2019$340.00$0.000Call000
11/15/2019$330.00$0.000Call000
11/15/2019$320.00$0.000Call000
11/15/2019$310.00$0.000Call010
11/15/2019$300.00$0.000Call000
11/15/2019$290.00$0.000Call000
11/15/2019$280.00$0.000Call000
11/15/2019$270.00$0.000Call000
11/15/2019$260.00$0.000Call010
11/15/2019$250.00$0.000Call010
11/15/2019$240.00$0.000Call010
11/15/2019$230.00$0.000Call000
11/15/2019$220.00$1.150Call026 (+1)0.18757 (-0.011164)0.195011
11/15/2019$210.00$4.550Call018 (+8)0.193983 (-0.021513)0.514534
11/15/2019$200.00$11.700Call020.227903 (-0.020789)0.791793
11/15/2019$195.00$16.250Call010.262366 (-0.011705)0.856163
11/15/2019$190.00$21.100Call000.310068 (+0.001014)0.887688
11/15/2019$185.00$25.600Call000.311326 (-0.027061)0.935624
11/15/2019$180.00$30.550Call000.356494 (+0.033206)0.94693
11/15/2019$175.00$35.800Call000.447984 (+0.056039)0.937681
11/15/2019$170.00$40.300Call010.406165 (+0.036592)0.973762
11/15/2019$165.00$45.200Call000.421261 (+0.003911)0.983401
11/15/2019$160.00$50.100Call000.411419 (-0.073434)0.992815
11/15/2019$155.00$54.900Call0001
11/15/2019$150.00$60.050Call000.4467320.997327
11/15/2019$145.00$65.150Call000.5995070.989739
11/15/2019$140.00$70.050Call600.5567520.996634
11/15/2019$360.00$150.100Put00
11/15/2019$350.00$140.100Put00
11/15/2019$340.00$130.100Put00
11/15/2019$330.00$120.100Put00
11/15/2019$320.00$110.100Put00
11/15/2019$310.00$100.150Put00
11/15/2019$300.00$90.100Put00
11/15/2019$290.00$80.200Put000.528479 (-0.046234)-0.992124
11/15/2019$280.00$70.100Put00
11/15/2019$270.00$60.100Put00
11/15/2019$260.00$50.250Put000.38916 (+0.012305)-0.981325
11/15/2019$250.00$40.100Put01
11/15/2019$240.00$30.150Put00
11/15/2019$230.00$20.400Put000.22168-0.938399
11/15/2019$220.00$11.450Put0170.208867 (+0.019914)-0.784981
11/15/2019$210.00$5.050Put0100.220581 (+0.010869)-0.487007
11/15/2019$200.00$2.025Put050.252441 (+0.007184)-0.228717
11/15/2019$195.00$1.425Put010.279785 (+0.014606)-0.15867
11/15/2019$190.00$0.950Put000.304102 (-0.012804)-0.107022
11/15/2019$185.00$0.725Put000.335938 (+0.011317)-0.077907
11/15/2019$180.00$0.525Put000.365723 (+0.001368)-0.055259
11/15/2019$175.00$0.000Put010
11/15/2019$170.00$0.000Put000
11/15/2019$165.00$0.000Put000
11/15/2019$160.00$0.325Put020.537305 (+0.009203)-0.025835
11/15/2019$155.00$0.000Put000
11/15/2019$150.00$0.000Put000
11/15/2019$145.00$0.000Put000
11/15/2019$140.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel