Lloyds Banking Group Options Chain (NYSE:LYG)

$2.70

+0.04 (+1.50 %)

(As of 09/23/2019 06:00 AM ET)

Add

Today's Range

$2.69

Now: $2.70▼

$2.74

50-Day Range

$2.31

MA: $2.44▼

$2.7050

52-Week Range

$2.30

Now: $2.70▼

$3.46

Volume7.97 million shs

Average Volume5.20 million shs

Market Capitalization$47.57 billion

P/E Ratio8.18

Dividend Yield4.18%

Beta1.04

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$5.00	$0.075	Call	0	118	1.69215 (+0.159558)	0.140698
10/18/2019	$4.00	$0.025	Call	1	1,209	0.949219 (-0.018973)	0.087262
10/18/2019	$3.00	$0.025	Call	1	9,538	0.371875 (-0.033745)	0.169336
10/18/2019	$2.00	$0.700	Call	18	301 (-2)	0	1
10/18/2019	$1.00	$1.725	Call	0	0	2.25706 (+0.293481)	0.971534
10/18/2019	$5.00	$2.275	Put	0	0
10/18/2019	$4.00	$1.225	Put	0	0
10/18/2019	$3.00	$0.325	Put	1	1,340	0.390625 (-0.082996)	-0.821821
10/18/2019	$2.00	$0.025	Put	0	72	0.83125 (+0.032813)	-0.076704
10/18/2019	$1.00	$0.025	Put	0	1	2.30072 (+0.0724)	-0.02925

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/23/2019 by MarketBeat.com Staff

Options Chain