NYSE:LYG - Lloyds Banking Group Options Chain

Sign in or create an account to add this stock to your watchlist.
$3.23 -0.07 (-2.12 %)
(As of 09/23/2018 01:00 AM ET)
Previous Close$3.23
Today's Range$3.22 - $3.25
52-Week Range$3.02 - $4.21
Volume3.96 million shs
Average Volume3.30 million shs
Market Capitalization$59.46 billion
P/E Ratio5.87
Dividend Yield3.38%
Beta0.85

Options Chain

Lloyds Banking Group (NYSE:LYG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/19/2018$8.00$0.025Call001.66436 (-0.018014)0.049528
10/19/2018$7.00$0.025Call0181.44812 (-0.022584)0.051117
10/19/2018$6.00$0.025Call001.22187 (-0.022515)0.059524
10/19/2018$5.00$0.025Call0370.91875 (-0.04375)0.070972
10/19/2018$4.00$0.025Call08120.525 (-0.047195)0.112232
10/19/2018$3.00$0.275Call843,218 (+4)01
10/19/2018$2.00$1.250Call0101
10/19/2018$1.00$2.200Call04901
10/19/2018$8.00$0.000Put000
10/19/2018$7.00$3.700Put000.3 (-1.07478)-1
10/19/2018$6.00$2.625Put00
10/19/2018$5.00$1.550Put00
10/19/2018$4.00$0.675Put0688
10/19/2018$3.00$0.025Put03420.342334 (+0.070899)-0.145979
10/19/2018$2.00$0.025Put011.20312 (+0.067385)-0.046923
10/19/2018$1.00$0.025Put002.55148 (+0.08035)-0.021147
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2018 by MarketBeat.com Staff

Featured Article: Diversification

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel