NYSE:LYG - Lloyds Banking Group Options Chain

$3.28 -0.01 (-0.30 %)

(As of 07/18/2018 04:00 PM ET)

Previous Close$3.26

Today's Range$3.26 - $3.28

52-Week Range$3.23 - $4.21

Volume263,304 shs

Average Volume3.66 million shs

Market Capitalization$60.18 billion

P/E Ratio5.98

Dividend Yield6.52%

Beta0.85

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/20/2018	$8.00	$0.025	Call	0	0	5.1625 (+0.79295)	0.048029
7/20/2018	$7.00	$0.025	Call	0	0	4.52583 (+0.676628)	0.051052
7/20/2018	$6.00	$0.025	Call	0	2	3.79961 (+0.547659)	0.057997
7/20/2018	$5.00	$0.025	Call	0	87	2.89727 (+0.447272)	0.071902
7/20/2018	$4.00	$0.025	Call	0	6,312	1.6625 (+0.30625)	0.111144
7/20/2018	$3.00	$0.275	Call	299	4,123 (-96)	0	1
7/20/2018	$2.00	$1.325	Call	0	11	3.97226	0.940911
7/20/2018	$1.00	$2.325	Call	0	1	8.57812	0.972589
7/20/2018	$8.00	$4.700	Put	0	0
7/20/2018	$7.00	$3.700	Put	0	0		0
7/20/2018	$6.00	$2.650	Put	0	0		0
7/20/2018	$5.00	$1.600	Put	0	30
7/20/2018	$4.00	$0.700	Put	0	909 (-228)
7/20/2018	$3.00	$0.025	Put	0	843 (-8)	1.01953 (+0.035009)	-0.147033
7/20/2018	$2.00	$0.025	Put	0	0	3.675 (+0.39375)	-0.046242
7/20/2018	$1.00	$0.025	Put	0	0	7.8647 (+0.919254)	-0.020873

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/18/2018 by MarketBeat.com Staff