NYSE:LYG - Lloyds Banking Group Options Chain

Sign in or create an account to add this stock to your watchlist.
$2.8252 -0.19 (-6.30 %)
(As of 11/15/2018 12:31 PM ET)
Previous Close$3.02
Today's Range$2.80 - $2.85
52-Week Range$2.81 - $4.21
Volume10.21 million shs
Average Volume5.91 million shs
Market Capitalization$53.15 billion
P/E Ratio5.14
Dividend Yield3.76%
Beta0.79

Options Chain

Lloyds Banking Group (NYSE:LYG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/16/2018$6.00$0.025Call005.2694 (-0.046552)0.058818
11/16/2018$5.00$0.050Call004.84742 (+0.997419)0.110198
11/16/2018$4.00$0.025Call01082.6918 (+0.588501)0.095027
11/16/2018$3.00$0.050Call631050.439418 (-0.090802)0.588192
11/16/2018$2.00$1.050Call004.104080.934309
11/16/2018$1.00$2.025Call007.050680.991315
11/16/2018$6.00$3.025Put005.8935 (+1.15917)-0.914329
11/16/2018$5.00$2.000Put003.97806-0.942718
11/16/2018$4.00$1.000Put012.60623 (+0.131246)-0.917857
11/16/2018$3.00$0.050Put01700.656773 (-0.085219)-0.435767
11/16/2018$2.00$0.050Put01 (+1)4.72039 (+1.39539)-0.086661
11/16/2018$1.00$0.025Put009.14272 (+1.59685)-0.023843
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/15/2018 by MarketBeat.com Staff

Featured Article: Liquidity

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel