NYSE:LYG - Lloyds Banking Group Options Chain

Sign in or create an account to add this stock to your watchlist.
$3.28 -0.01 (-0.30 %)
(As of 07/18/2018 04:00 PM ET)
Previous Close$3.26
Today's Range$3.26 - $3.28
52-Week Range$3.23 - $4.21
Volume263,304 shs
Average Volume3.66 million shs
Market Capitalization$60.18 billion
P/E Ratio5.98
Dividend Yield6.52%
Beta0.85

Options Chain

Lloyds Banking Group (NYSE:LYG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/20/2018$8.00$0.025Call005.1625 (+0.79295)0.048029
7/20/2018$7.00$0.025Call004.52583 (+0.676628)0.051052
7/20/2018$6.00$0.025Call023.79961 (+0.547659)0.057997
7/20/2018$5.00$0.025Call0872.89727 (+0.447272)0.071902
7/20/2018$4.00$0.025Call06,3121.6625 (+0.30625)0.111144
7/20/2018$3.00$0.275Call2994,123 (-96)01
7/20/2018$2.00$1.325Call0113.972260.940911
7/20/2018$1.00$2.325Call018.578120.972589
7/20/2018$8.00$4.700Put00
7/20/2018$7.00$3.700Put000
7/20/2018$6.00$2.650Put000
7/20/2018$5.00$1.600Put030
7/20/2018$4.00$0.700Put0909 (-228)
7/20/2018$3.00$0.025Put0843 (-8)1.01953 (+0.035009)-0.147033
7/20/2018$2.00$0.025Put003.675 (+0.39375)-0.046242
7/20/2018$1.00$0.025Put007.8647 (+0.919254)-0.020873
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.