Lloyds Banking Group Options Chain (NYSE:LYG)

+0.04 (+1.50 %)
(As of 09/23/2019 06:00 AM ET)
Today's Range
Now: $2.70
50-Day Range
MA: $2.44
52-Week Range
Now: $2.70
Volume7.97 million shs
Average Volume5.20 million shs
Market Capitalization$47.57 billion
P/E Ratio8.18
Dividend Yield4.18%

Options Chain

Lloyds Banking Group (NYSE:LYG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$5.00$0.075Call01181.69215 (+0.159558)0.140698
10/18/2019$4.00$0.025Call11,2090.949219 (-0.018973)0.087262
10/18/2019$3.00$0.025Call19,5380.371875 (-0.033745)0.169336
10/18/2019$2.00$0.700Call18301 (-2)01
10/18/2019$1.00$1.725Call002.25706 (+0.293481)0.971534
10/18/2019$3.00$0.325Put11,3400.390625 (-0.082996)-0.821821
10/18/2019$2.00$0.025Put0720.83125 (+0.032813)-0.076704
10/18/2019$1.00$0.025Put012.30072 (+0.0724)-0.02925
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Featured Article: Economic Bubble

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel