NYSE:LYG - Lloyds Banking Group Options Chain

$3.23 -0.07 (-2.12 %)

(As of 09/23/2018 01:00 AM ET)

Previous Close$3.23

Today's Range$3.22 - $3.25

52-Week Range$3.02 - $4.21

Volume3.96 million shs

Average Volume3.30 million shs

Market Capitalization$59.46 billion

P/E Ratio5.87

Dividend Yield3.38%

Beta0.85

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/19/2018	$8.00	$0.025	Call	0	0	1.66436 (-0.018014)	0.049528
10/19/2018	$7.00	$0.025	Call	0	18	1.44812 (-0.022584)	0.051117
10/19/2018	$6.00	$0.025	Call	0	0	1.22187 (-0.022515)	0.059524
10/19/2018	$5.00	$0.025	Call	0	37	0.91875 (-0.04375)	0.070972
10/19/2018	$4.00	$0.025	Call	0	812	0.525 (-0.047195)	0.112232
10/19/2018	$3.00	$0.275	Call	84	3,218 (+4)	0	1
10/19/2018	$2.00	$1.250	Call	0	1	0	1
10/19/2018	$1.00	$2.200	Call	0	49	0	1
10/19/2018	$8.00	$0.000	Put	0	0		0
10/19/2018	$7.00	$3.700	Put	0	0	0.3 (-1.07478)	-1
10/19/2018	$6.00	$2.625	Put	0	0
10/19/2018	$5.00	$1.550	Put	0	0
10/19/2018	$4.00	$0.675	Put	0	688
10/19/2018	$3.00	$0.025	Put	0	342	0.342334 (+0.070899)	-0.145979
10/19/2018	$2.00	$0.025	Put	0	1	1.20312 (+0.067385)	-0.046923
10/19/2018	$1.00	$0.025	Put	0	0	2.55148 (+0.08035)	-0.021147

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/23/2018 by MarketBeat.com Staff