NYSE:LYG - Lloyds Banking Group Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $2.8252 -0.19 (-6.30 %) (As of 11/15/2018 12:31 PM ET)Previous Close$3.02Today's Range$2.80 - $2.8552-Week Range$2.81 - $4.21Volume10.21 million shsAverage Volume5.91 million shsMarket Capitalization$53.15 billionP/E Ratio5.14Dividend Yield3.76%Beta0.79 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Lloyds Banking Group (NYSE:LYG) Options Chain Options Date: 4/18/2019 1/18/2019 12/21/2018 11/16/2018 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta11/16/2018$6.00$0.025Call005.2694 (-0.046552)0.05881811/16/2018$5.00$0.050Call004.84742 (+0.997419)0.11019811/16/2018$4.00$0.025Call01082.6918 (+0.588501)0.09502711/16/2018$3.00$0.050Call631050.439418 (-0.090802)0.58819211/16/2018$2.00$1.050Call004.104080.93430911/16/2018$1.00$2.025Call007.050680.99131511/16/2018$6.00$3.025Put005.8935 (+1.15917)-0.91432911/16/2018$5.00$2.000Put003.97806-0.94271811/16/2018$4.00$1.000Put012.60623 (+0.131246)-0.91785711/16/2018$3.00$0.050Put01700.656773 (-0.085219)-0.43576711/16/2018$2.00$0.050Put01 (+1)4.72039 (+1.39539)-0.08666111/16/2018$1.00$0.025Put009.14272 (+1.59685)-0.023843End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 11/15/2018 by MarketBeat.com StaffFeatured Article: Liquidity
