S&P 500   3,340.54 (-0.33%)
DOW   27,457.95 (-0.46%)
QQQ   275.98 (-0.44%)
AAPL   113.96 (-0.87%)
MSFT   208.42 (-0.49%)
FB   258.60 (+0.69%)
GOOGL   1,458.87 (+0.01%)
AMZN   3,161.41 (-0.40%)
TSLA   414.34 (-1.63%)
NVDA   522.36 (+0.18%)
BABA   277.87 (+0.67%)
CGC   14.28 (+0.49%)
MU   50.70 (+1.97%)
GE   6.13 (-1.13%)
AMD   80.14 (+0.83%)
T   28.33 (-0.18%)
F   6.61 (-1.20%)
ACB   4.61 (-3.56%)
GILD   62.30 (-0.88%)
NFLX   486.82 (-0.78%)
DIS   124.58 (-1.12%)
BA   163.80 (-1.37%)
BAC   23.80 (-1.20%)
S&P 500   3,340.54 (-0.33%)
DOW   27,457.95 (-0.46%)
QQQ   275.98 (-0.44%)
AAPL   113.96 (-0.87%)
MSFT   208.42 (-0.49%)
FB   258.60 (+0.69%)
GOOGL   1,458.87 (+0.01%)
AMZN   3,161.41 (-0.40%)
TSLA   414.34 (-1.63%)
NVDA   522.36 (+0.18%)
BABA   277.87 (+0.67%)
CGC   14.28 (+0.49%)
MU   50.70 (+1.97%)
GE   6.13 (-1.13%)
AMD   80.14 (+0.83%)
T   28.33 (-0.18%)
F   6.61 (-1.20%)
ACB   4.61 (-3.56%)
GILD   62.30 (-0.88%)
NFLX   486.82 (-0.78%)
DIS   124.58 (-1.12%)
BA   163.80 (-1.37%)
BAC   23.80 (-1.20%)
S&P 500   3,340.54 (-0.33%)
DOW   27,457.95 (-0.46%)
QQQ   275.98 (-0.44%)
AAPL   113.96 (-0.87%)
MSFT   208.42 (-0.49%)
FB   258.60 (+0.69%)
GOOGL   1,458.87 (+0.01%)
AMZN   3,161.41 (-0.40%)
TSLA   414.34 (-1.63%)
NVDA   522.36 (+0.18%)
BABA   277.87 (+0.67%)
CGC   14.28 (+0.49%)
MU   50.70 (+1.97%)
GE   6.13 (-1.13%)
AMD   80.14 (+0.83%)
T   28.33 (-0.18%)
F   6.61 (-1.20%)
ACB   4.61 (-3.56%)
GILD   62.30 (-0.88%)
NFLX   486.82 (-0.78%)
DIS   124.58 (-1.12%)
BA   163.80 (-1.37%)
BAC   23.80 (-1.20%)
S&P 500   3,340.54 (-0.33%)
DOW   27,457.95 (-0.46%)
QQQ   275.98 (-0.44%)
AAPL   113.96 (-0.87%)
MSFT   208.42 (-0.49%)
FB   258.60 (+0.69%)
GOOGL   1,458.87 (+0.01%)
AMZN   3,161.41 (-0.40%)
TSLA   414.34 (-1.63%)
NVDA   522.36 (+0.18%)
BABA   277.87 (+0.67%)
CGC   14.28 (+0.49%)
MU   50.70 (+1.97%)
GE   6.13 (-1.13%)
AMD   80.14 (+0.83%)
T   28.33 (-0.18%)
F   6.61 (-1.20%)
ACB   4.61 (-3.56%)
GILD   62.30 (-0.88%)
NFLX   486.82 (-0.78%)
DIS   124.58 (-1.12%)
BA   163.80 (-1.37%)
BAC   23.80 (-1.20%)
Log in
NYSE:LYG

Lloyds Banking Group Options Chain and Prices

$1.29
-0.02 (-1.53 %)
(As of 09/29/2020 10:37 AM ET)
Add
Compare
Today's Range
$1.29
Now: $1.29
$1.32
50-Day Range
$1.18
MA: $1.37
$1.48
52-Week Range
$1.17
Now: $1.29
$3.58
Volume186,448 shs
Average Volume9.70 million shs
Market Capitalization$22.82 billion
P/E Ratio2.43
Dividend YieldN/A
Beta1.26

Options Chain

Lloyds Banking Group (NYSE:LYG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$6.00$0.000Call0000
(+0)
0.00
10/16/2020$5.00$0.025Call00010
(+0)
3.36875
(+0.10011)
0.0783380
10/16/2020$4.00$0.000Call00023
(+0)
0.00
10/16/2020$3.00$0.025Call0002565
(+0)
2.36771
(+0.008872)
0.0946060
10/16/2020$2.00$0.025Call00014160
(+0)
1.48565
(-0.072002)
0.1318970
10/16/2020$1.00$0.300Call333121188
(-1)
0.01.011
10/16/2020$6.00$0.000Put0000
(+0)
0.00
10/16/2020$5.00$0.000Put0000
(+0)
0.00
10/16/2020$4.00$0.000Put0000
(+0)
0.00
10/16/2020$3.00$0.000Put00010
(+0)
0.00
10/16/2020$2.00$0.675Put00026124
(-1)
0.00
10/16/2020$1.00$0.025Put00010653
(+0)
1.19507
(+0.257105)
-0.1238140
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.