Go Pro
→ A $5 stock inside Kennedy Space Center? (From Freedom Financial) (Ad)tc pixel Free SMFG Stock Alerts

Sumitomo Mitsui Financial Group (SMFG) Options Chain & Prices

Sumitomo Mitsui Financial Group logo
$25.76 +0.04 (+0.14%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$25.72 -0.05 (-0.19%)
As of 08/7/2026 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SMFG Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$22.50$3.527Call15 - 1595
(+10)		69.19%
(+4.92%)		0.854692
8/21/2026$25.00$1.243Call33 - 123
(+0)		40.76%
(+3.08%)		0.6591331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SMFG) was last updated on 8/8/2026 by MarketBeat.com Staff.
From Our Partners
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX Earnings Crash: The End of the AI Bubble?
Jeremy Grantham calls today's market the biggest investment bubble in American history, and Ray Dalio agrees. ...
TradeSmith | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Socialists Just Took Over America’s Biggest City. This 41-Year Wall Street Veteran Says They’re About to Get Blindsided.
A 41-year Wall Street veteran who recommended Apple at $1, NVIDIA at $1.10, and Amazon at $1.77 says America's...
The Oxford Club | Sponsoredtc pixel