Log in
NYSE:ING

ING Groep Options Chain and Prices

$9.91
-0.33 (-3.22 %)
(As of 11/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$9.79
Now: $9.91
$9.95
50-Day Range
$6.73
MA: $7.94
$10.24
52-Week Range
$4.52
Now: $9.91
$12.44
Volume6.20 million shs
Average Volume6.28 million shs
Market Capitalization$38.62 billion
P/E Ratio12.87
Dividend YieldN/A
Beta1.71

Options Chain

ING Groep (NYSE:ING) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$15.00$0.025Call0000
(+0)
0.846583
(+0.075123)
0.0325920
12/18/2020$14.00$0.050Call0000
(+0)
0.831802
(+0.082288)
0.0605610
12/18/2020$13.00$0.025Call0001
(+1)
0.603319
(+0.073199)
0.0430810
12/18/2020$12.00$0.050Call0000
(+0)
0.533008
(+0.030789)
0.086450
12/18/2020$11.00$0.075Call4023399
(+195)
0.389973
(+0.027467)
0.1546962
12/18/2020$10.00$0.350Call15014623
(+569)
0.394506
(-0.034992)
0.4835444
12/18/2020$9.00$1.000Call530106029
(-124)
0.407262
(-0.015685)
0.8398343
12/18/2020$8.00$1.975Call000924
(+0)
0.650897
(-0.163523)
0.9180950
12/18/2020$7.00$2.975Call1016
(+0)
0.953303
(-0.307437)
0.9420891
12/18/2020$6.00$3.950Call0002
(+0)
1.16701
(-0.326579)
0.9685240
12/18/2020$5.00$4.900Call0001
(+0)
0
12/18/2020$4.00$5.900Call0006
(+0)
0
12/18/2020$3.00$6.900Call0001
(+0)
0
12/18/2020$2.00$7.950Call0000
(+0)
3.373280.9896510
12/18/2020$1.00$8.900Call0000
(+0)
0
12/18/2020$15.00$5.100Put0000
(+0)
0.759244
(-0.087887)
-0.9837820
12/18/2020$14.00$4.100Put0000
(+0)
0.641821
(-0.074503)
-0.9825070
12/18/2020$13.00$3.100Put0003
(+0)
0.520508
(-0.066225)
-0.9791890
12/18/2020$12.00$2.125Put0004
(+0)
0.493846
(-0.036703)
-0.9328510
12/18/2020$11.00$1.175Put0001
(+0)
0.40806
(-0.030503)
-0.8347790
12/18/2020$10.00$0.450Put4003026
(+17)
0.404073
(-0.0136)
-0.5148463
12/18/2020$9.00$0.125Put00061
(+0)
0.461274
(-0.037815)
-0.186180
12/18/2020$8.00$0.050Put00010
(+0)
0.612314
(-0.180516)
-0.0691320
12/18/2020$7.00$0.075Put000287
(+0)
0.988638
(-0.051432)
-0.0619550
12/18/2020$6.00$0.050Put000129
(+0)
1.22172
(-0.027641)
-0.0361090
12/18/2020$5.00$0.050Put0000
(+0)
1.59608
(+0.152612)
-0.0274580
12/18/2020$4.00$0.025Put0001
(+1)
1.8372
(-0.00963)
-0.0133290
12/18/2020$3.00$0.025Put0000
(+0)
2.35551
(-0.012084)
-0.0098020
12/18/2020$2.00$0.025Put0000
(+0)
3.13785
(+0.010885)
-0.0072780
12/18/2020$1.00$0.025Put0000
(+0)
4.54008
(+0.037918)
-0.0046680
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.