Log in

ING Groep Options Chain (NYSE:ING)

$11.32
+0.24 (+2.17 %)
(As of 10/17/2019 02:19 AM ET)
Today's Range
$11.25
Now: $11.32
$11.40
50-Day Range
$9.38
MA: $10.28
$11.31
52-Week Range
$9.22
Now: $11.32
$13.72
Volume10.40 million shs
Average Volume3.47 million shs
Market Capitalization$44.10 billion
P/E Ratio6.90
Dividend Yield3.97%
Beta1.34

Options Chain

ING Groep (NYSE:ING) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$20.00$0.100Call004.60594 (+0.723493)0.066976
10/18/2019$19.00$0.100Call004.28583 (+0.662669)0.070303
10/18/2019$18.00$0.100Call003.95453 (+0.600649)0.07524
10/18/2019$17.00$0.100Call003.58825 (+0.531234)0.08107
10/18/2019$16.00$0.100Call003.1878 (+0.454887)0.088812
10/18/2019$15.00$0.100Call01232.74514 (+0.369828)0.099694
10/18/2019$14.00$0.025Call02,0521.6438 (+0.189612)0.046001
10/18/2019$13.00$0.100Call03411.69531 (+0.178452)0.149298
10/18/2019$12.00$0.025Call101,5330.613727 (-0.020009)0.103832
10/18/2019$11.00$0.350Call1,4981,559 (+79)0.40112 (+0.074209)0.837115
10/18/2019$10.00$1.325Call01,3690.807166 (-0.445544)0.982398
10/18/2019$9.00$2.325Call0401.381470.989119
10/18/2019$8.00$3.500Call004.095470.902653
10/18/2019$7.00$4.450Call004.82364 (+2.2392)0.936353
10/18/2019$6.00$5.450Call006.07027 (+0.884414)0.949244
10/18/2019$5.00$6.400Call006.76488 (+0.745018)0.970102
10/18/2019$4.00$7.450Call009.47727 (+0.912895)0.966651
10/18/2019$20.00$8.700Put003.57173 (-0.176352)-0.980725
10/18/2019$19.00$7.700Put003.29152 (-0.195529)-0.979378
10/18/2019$18.00$6.750Put003.6804 (+0.086869)-0.9427
10/18/2019$17.00$5.750Put003.33208 (+0.049041)-0.93743
10/18/2019$16.00$4.750Put002.95357 (+0.028486)-0.931159
10/18/2019$15.00$3.750Put002.55776-0.921899
10/18/2019$14.00$2.750Put002.06205 (-0.184943)-0.907976
10/18/2019$13.00$1.725Put001.35395 (-0.308043)-0.910065
10/18/2019$12.00$0.675Put069
10/18/2019$11.00$0.025Put0687 (+20)0.379653 (+0.101416)-0.14861
10/18/2019$10.00$0.025Put07331.12032 (+0.33133)-0.059402
10/18/2019$9.00$0.025Put04731.81711 (+0.448063)-0.037208
10/18/2019$8.00$0.100Put033.47045 (+0.765328)-0.068592
10/18/2019$7.00$0.100Put004.55982 (+0.958481)-0.053582
10/18/2019$6.00$0.100Put05205.77213 (+1.15805)-0.042526
10/18/2019$5.00$0.100Put007.13408 (+1.40541)-0.033987
10/18/2019$4.00$0.100Put008.84194 (+1.7107)-0.027002
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel