S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
These 2 carnivore dining stocks gaining on the Ozempic craze
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
This healthcare stock making a buzz with 160% growth
This infrastructure construction stock: Is it ready to pop?
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
How major US stock indexes fared Monday, 2/26/2024
Is Roku worth a second look after the earnings panic selloff?
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
Is The Trade Desk signaling the rebound of digital advertising?
bluebird bio stock is ripe for a 400% institutional short squeeze
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
These 2 carnivore dining stocks gaining on the Ozempic craze
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
This healthcare stock making a buzz with 160% growth
This infrastructure construction stock: Is it ready to pop?
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
How major US stock indexes fared Monday, 2/26/2024
Is Roku worth a second look after the earnings panic selloff?
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
Is The Trade Desk signaling the rebound of digital advertising?
bluebird bio stock is ripe for a 400% institutional short squeeze
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
These 2 carnivore dining stocks gaining on the Ozempic craze
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
This healthcare stock making a buzz with 160% growth
This infrastructure construction stock: Is it ready to pop?
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
How major US stock indexes fared Monday, 2/26/2024
Is Roku worth a second look after the earnings panic selloff?
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
Is The Trade Desk signaling the rebound of digital advertising?
bluebird bio stock is ripe for a 400% institutional short squeeze
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
These 2 carnivore dining stocks gaining on the Ozempic craze
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
This healthcare stock making a buzz with 160% growth
This infrastructure construction stock: Is it ready to pop?
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
How major US stock indexes fared Monday, 2/26/2024
Is Roku worth a second look after the earnings panic selloff?
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
Is The Trade Desk signaling the rebound of digital advertising?
bluebird bio stock is ripe for a 400% institutional short squeeze

Barclays (BCS) Options Chain & Prices

$8.52
+0.02 (+0.24%)
(As of 02/26/2024 ET)

BCS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$7.00$1.524Call1 - 17943
(-12)
67.54%
(+10.23%)
0.9860151
3/15/2024$8.00$0.122Put271255016
(+48)
36.21%
(+7.22%)
-0.2856156
3/15/2024$8.00$0.535Call253142727
(-45)
36.21%
(+6.54%)
0.89611215
3/15/2024$9.00$0.760Put1111 - 2527
(-1)
43.50%
(+2.14%)
-0.7868852
3/15/2024$9.00$0.107Call32 - 1684
(+1)
43.50%
(+2.14%)
0.2396512
3/15/2024$10.00$0.068Call22 - 290
(+0)
65.14%
(+4.10%)
0.1237911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BCS) was last updated on 2/27/2024 by MarketBeat.com Staff