NYSE:BCS - Barclays Options Chain

$7.44
-0.08 (-1.06 %)
(As of 06/26/2019 04:38 AM ET)
Today's Range
$7.41
Now: $7.44
$7.48
50-Day Range
$7.44
MA: $7.76
$8.28
52-Week Range
$7.07
Now: $7.44
$10.48
Volume2.01 million shs
Average Volume2.92 million shs
Market Capitalization$31.82 billion
P/E Ratio6.41
Dividend Yield5.45%
Beta0.92

Options Chain

Barclays (NYSE:BCS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$16.00$0.025Call001.37011 (+0.079863)0.027294
7/19/2019$15.00$0.025Call001.27969 (+0.076568)0.029395
7/19/2019$14.00$0.025Call001.17213 (+0.069059)0.030902
7/19/2019$13.00$0.025Call001.05883 (+0.062869)0.033524
7/19/2019$12.00$0.025Call000.933226 (-0.062128)0.037114
7/19/2019$11.00$0.025Call000.792145 (-0.058316)0.042385
7/19/2019$10.00$0.050Call000.738281 (+0.054454)0.085229
7/19/2019$9.00$0.050Call0360.520339 (-0.024148)0.107459
7/19/2019$8.00$0.075Call805520.296326 (+0.02404)0.229741
7/19/2019$7.00$0.600Call019 (+2)0.330585 (+0.004227)0.812958
7/19/2019$6.00$1.600Call000.7234210.902388
7/19/2019$5.00$2.500Call0001
7/19/2019$4.00$3.650Call001.88065 (+0.426086)0.937206
7/19/2019$3.00$4.500Call000
7/19/2019$2.00$5.450Call0001
7/19/2019$1.00$6.450Call0001
7/19/2019$16.00$0.000Put000
7/19/2019$15.00$7.500Put001.31647 (-0.062368)-0.971054
7/19/2019$14.00$6.600Put001.63516 (+0.372766)-0.899041
7/19/2019$13.00$5.400Put000
7/19/2019$12.00$4.550Put001.18239 (+0.006615)-0.917395
7/19/2019$11.00$3.550Put001.01582-0.908193
7/19/2019$10.00$2.575Put000.880959-0.87039
7/19/2019$9.00$1.525Put010.530469-0.891983
7/19/2019$8.00$0.450Put07
7/19/2019$7.00$0.050Put502,6060.29153 (+0.009042)-0.159946
7/19/2019$6.00$0.025Put000.561176 (+0.029064)-0.050925
7/19/2019$5.00$0.075Put001.15788 (+0.063675)-0.065674
7/19/2019$4.00$0.050Put001.51593 (+0.07592)-0.035705
7/19/2019$3.00$0.025Put001.86192 (+0.090039)-0.015355
7/19/2019$2.00$0.025Put002.64225 (+0.139298)-0.011116
7/19/2019$1.00$0.025Put004.00225 (+0.217356)-0.006707
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel