Barclays (BCS) Options Chain & Prices

Barclays logo
$15.40 +0.17 (+1.12%)
Closing price 02/12/2025 03:59 PM Eastern
Extended Trading
$14.59 -0.81 (-5.26%)
As of 05:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BCS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$13.00$2.469Call1 - 1453
(-44)
83.18%
(+7.53%)
0.9132961
2/21/2025$14.00$0.141Put6 - 11427
(+0)
64.08%
(+4.75%)
-0.164732
2/21/2025$14.00$1.522Call221817409
(-1)
64.12%
(+4.79%)
0.8381075
2/21/2025$15.00$0.310Put92 - 1141
(+10)
49.63%
(+1.06%)
-0.3615014
2/21/2025$15.00$0.686Call3,9113,850531898
(+106)
49.63%
(-2.75%)
0.64083334
2/21/2025$16.00$0.859Put1581571184
(+131)
49.06%
(-0.81%)
-0.6808587
2/21/2025$16.00$0.233Call12211561957
(+75)
50.65%
(+0.79%)
0.31820917
2/21/2025$17.00$1.726Put48020127928
(+0)
57.91%
(+0.37%)
-0.8507793
2/21/2025$17.00$0.100Call11 - 17
(+0)
57.91%
(+0.37%)
0.1465051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BCS) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners