ORIX (IX) Stock Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free IX Stock Alerts $109.30 +2.11 (+1.97%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media ORIX Stock Price Performance5 Day Performance+3.20%1 Month Performance+8.30%3 Month Performance+19.10%6 Month Performance+10.09%Year-To-Date Performance+17.04%1 Year Performance+36.37% Receive IX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ORIX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake This $3 Trade the Instant the Opening Bell RingsSince the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.00 IX Stock Chart for Monday, March, 18, 2024 IX Chart by TradingView ORIX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$107.19$109.30+1.97%$109.88$108.9115,292 shs$25.38 billion03/15/2024$105.71$107.19+1.40%$107.39$106.4813,469 shs$24.89 billion03/14/2024$105.91$105.71-0.19%$106.50$105.3514,109 shs$24.55 billion03/13/2024$107.27$105.91-1.27%$106.42$105.5813,042 shs$24.59 billion03/12/2024$105.62$107.27+1.56%$107.43$106.6217,648 shs$24.91 billion03/11/2024$109.45$105.62-3.50%$106.31$104.6448,946 shs$24.52 billion Get the Latest News and Ratings for IX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ORIX and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$108.54$109.45+0.84%$110.21$108.9215,722 shs$25.41 billion03/07/2024$109.12$108.54-0.53%$112.04$108.21126,550 shs$25.20 billion03/06/2024$106.27$109.12+2.68%$109.98$107.7721,445 shs$25.34 billion03/05/2024$104.06$106.27+2.12%$106.65$105.8616,884 shs$24.68 billion03/04/2024$105.95$104.06-1.78%$104.51$103.5211,817 shs$24.16 billion03/01/2024$104.86$105.95+1.04%$106.35$105.1012,672 shs$24.60 billion02/29/2024$105.15$104.86-0.28%$105.14$104.6910,935 shs$24.35 billion02/28/2024$105.09$105.15+0.06%$105.57$105.006,348 shs$24.42 billion02/27/2024$104.32$105.09+0.74%$105.72$104.5110,293 shs$24.40 billion02/26/2024$103.97$104.32+0.34%$105.30$100.8228,159 shs$24.22 billion02/23/2024$104.03$103.86-0.16%$104.36$103.5912,136 shs$24.12 billion02/22/2024$103.05$104.03+0.95%$105.00$103.1732,468 shs$24.16 billion02/21/2024$102.30$103.05+0.73%$103.25$100.828,825 shs$23.93 billion02/20/2024$100.92$102.30+1.37%$102.84$101.0417,807 shs$23.75 billion02/19/2024$100.92$100.92$101.45$100.4516,700 shs$23.43 billion02/16/2024$100.24$100.92+0.68%$101.45$100.4516,724 shs$23.43 billion02/15/2024$99.79$100.24+0.45%$100.49$99.7510,255 shs$23.28 billion02/14/2024$99.43$99.79+0.36%$99.84$99.318,082 shs$23.17 billion02/13/2024$101.79$99.43-2.31%$100.48$99.1816,196 shs$23.09 billion02/12/2024$101.39$101.79+0.39%$102.15$101.167,568 shs$23.63 billion02/09/2024$100.91$101.39+0.48%$101.39$100.7312,067 shs$23.54 billion02/08/2024$97.08$100.91+3.95%$100.98$100.3219,746 shs$23.43 billion02/07/2024$96.31$97.08+0.80%$97.45$96.5118,733 shs$22.54 billion02/06/2024$96.29$96.31+0.02%$96.31$95.2814,391 shs$22.36 billion02/05/2024$96.15$96.29+0.15%$96.63$95.8018,513 shs$22.36 billion02/02/2024$96.81$96.14-0.69%$96.14$95.5944,579 shs$22.73 billion02/01/2024$95.54$96.81+1.33%$96.81$95.3213,397 shs$22.88 billion01/31/2024$95.67$95.54-0.14%$97.62$94.7820,923 shs$22.58 billion01/30/2024$96.81$95.67-1.18%$96.29$95.2920,396 shs$22.61 billion01/29/2024$96.20$96.81+0.63%$97.30$96.437,015 shs$22.88 billion01/26/2024$96.78$96.20-0.60%$96.80$95.6617,350 shs$22.74 billion01/25/2024$96.25$96.78+0.55%$96.94$95.3319,392 shs$22.88 billion01/24/2024$95.93$96.25+0.33%$97.80$95.9513,011 shs$22.75 billion01/23/2024$96.71$95.93-0.81%$96.62$95.5016,846 shs$22.68 billionMake This $3 Trade the Instant the Opening Bell Rings (Ad)Since the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.0001/22/2024$94.85$96.71+1.96%$97.31$96.018,823 shs$22.86 billion01/19/2024$95.16$94.85-0.33%$94.98$93.9810,317 shs$22.42 billion01/18/2024$94.05$95.16+1.18%$95.20$94.308,388 shs$22.49 billion01/17/2024$96.07$94.05-2.10%$94.32$93.719,035 shs$22.23 billion01/16/2024$95.90$96.07+0.18%$96.39$95.3215,537 shs$22.71 billion01/15/2024$95.90$95.90$96.50$95.649,600 shs$22.67 billion01/12/2024$96.60$95.90-0.72%$96.50$95.649,654 shs$22.67 billion01/11/2024$96.12$96.60+0.50%$96.60$95.867,845 shs$22.83 billion01/10/2024$95.39$96.12+0.77%$96.17$95.5822,982 shs$22.72 billion01/09/2024$97.02$95.39-1.68%$96.23$94.917,546 shs$22.55 billion01/08/2024$96.27$97.02+0.78%$97.32$95.629,072 shs$22.93 billion01/05/2024$93.23$96.30+3.29%$97.36$94.8316,491 shs$22.76 billion01/04/2024$92.15$93.23+1.18%$94.05$92.4311,231 shs$22.04 billion01/03/2024$92.62$92.15-0.51%$92.50$91.6018,041 shs$21.78 billion01/02/2024$93.39$92.62-0.82%$93.33$91.9210,579 shs$21.89 billion01/01/2024$93.39$93.39$93.87$93.348,400 shs$22.08 billion12/29/2023$93.23$93.42+0.20%$93.87$93.348,496 shs$22.08 billion12/28/2023$92.34$93.23+0.96%$93.65$93.099,130 shs$22.04 billion12/27/2023$92.88$92.34-0.58%$92.62$91.9911,465 shs$21.83 billion12/26/2023$93.05$92.88-0.18%$93.21$92.3715,252 shs$21.96 billion12/25/2023$93.05$93.05$93.76$92.8910,800 shs$22.00 billion12/22/2023$93.10$93.05-0.05%$93.76$92.8910,817 shs$22.00 billion12/21/2023$92.03$93.10+1.16%$93.40$92.3014,689 shs$22.01 billion12/20/2023$92.00$92.03+0.03%$93.01$91.7515,213 shs$21.75 billion12/19/2023$91.77$92.00+0.25%$93.48$91.6726,998 shs$21.75 billion12/18/2023$92.22$91.77-0.49%$92.00$90.8910,245 shs$21.69 billion Related Companies: Raymond James Stock Chart Fifth Third Bancorp Stock Chart Blue Owl Capital Stock Chart Brown & Brown Stock Chart Tradeweb Markets Stock Chart M&T Bank Stock Chart SBA Communications Stock Chart AvalonBay Communities Stock Chart Equity Residential Stock Chart Iron Mountain Stock Chart Receive IX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ORIX and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IX) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetryThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ORIX Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.