ORIX (IX) Stock Chart & Stock Price History → Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad) Free IX Stock Alerts $102.49 -1.77 (-1.70%) (As of 04:32 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media ORIX Stock Price Performance5 Day Performance+1.04%1 Month Performance-7.16%3 Month Performance+5.90%6 Month Performance+15.05%Year-To-Date Performance+9.74%1 Year Performance+21.18% Receive IX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ORIX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. IX Stock Chart for Thursday, April, 25, 2024 IX Chart by TradingView ORIX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$104.21$103.92-0.28%$104.26$103.898,784 shs$24.13 billion04/23/2024$103.60$104.21+0.59%$104.24$103.5212,793 shs$24.20 billion04/22/2024$101.44$103.60+2.13%$104.18$102.4328,227 shs$24.06 billion04/19/2024$101.53$101.44-0.09%$102.60$101.1712,779 shs$23.55 billion04/18/2024$101.81$101.53-0.28%$102.62$101.5322,866 shs$23.58 billion04/17/2024$102.74$101.81-0.91%$102.38$101.5811,218 shs$23.64 billion Get the Latest News and Ratings for IX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ORIX and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$104.63$102.74-1.81%$103.37$102.5219,263 shs$23.86 billion04/15/2024$105.69$104.63-1.00%$106.28$104.638,331 shs$24.30 billion04/12/2024$105.27$105.69+0.40%$106.53$105.4910,040 shs$24.54 billion04/11/2024$105.83$105.27-0.53%$105.70$104.709,276 shs$24.44 billion04/10/2024$107.36$105.83-1.43%$106.02$105.319,056 shs$24.57 billion04/09/2024$107.31$107.36+0.05%$108.23$106.5428,945 shs$24.93 billion04/08/2024$105.50$107.31+1.72%$109.29$106.4055,743 shs$24.92 billion04/05/2024$105.05$105.50+0.43%$105.98$105.038,070 shs$24.50 billion04/04/2024$106.03$105.05-0.92%$106.68$104.907,342 shs$24.39 billion04/03/2024$105.19$106.03+0.80%$106.16$104.7813,128 shs$24.62 billion04/02/2024$104.93$105.19+0.25%$105.31$104.7513,202 shs$24.43 billion04/01/2024$110.20$104.93-4.78%$104.94$104.0420,980 shs$24.36 billion03/29/2024$109.95$110.20+0.23%$110.27$109.4227,671 shs$25.59 billion03/28/2024$110.26$109.95-0.28%$110.25$109.4227,671 shs$25.53 billion03/27/2024$110.45$110.26-0.17%$110.60$109.4616,484 shs$25.60 billion03/26/2024$110.40$110.45+0.05%$111.21$109.8024,460 shs$25.65 billion03/25/2024$111.29$110.40-0.80%$113.43$110.1418,471 shs$25.63 billion03/22/2024$111.65$111.24-0.37%$111.31$110.6221,495 shs$25.83 billion03/21/2024$112.52$111.65-0.77%$113.02$111.2312,042 shs$25.93 billion03/20/2024$112.01$112.52+0.46%$112.82$111.9311,278 shs$26.13 billion03/19/2024$109.30$112.01+2.48%$112.28$110.7214,874 shs$26.01 billion03/18/2024$107.19$109.30+1.97%$109.88$108.9115,292 shs$25.38 billion03/15/2024$105.71$107.19+1.40%$107.39$106.4813,469 shs$24.89 billion03/14/2024$105.91$105.71-0.19%$106.50$105.3514,109 shs$24.55 billion03/13/2024$107.27$105.91-1.27%$106.42$105.5813,042 shs$24.59 billion03/12/2024$105.62$107.27+1.56%$107.43$106.6217,648 shs$24.91 billion03/11/2024$109.45$105.62-3.50%$106.31$104.6448,946 shs$24.52 billion03/08/2024$108.54$109.45+0.84%$110.21$108.9215,722 shs$25.41 billion03/07/2024$109.12$108.54-0.53%$112.04$108.21126,550 shs$25.20 billion03/06/2024$106.27$109.12+2.68%$109.98$107.7721,445 shs$25.34 billion03/05/2024$104.06$106.27+2.12%$106.65$105.8616,884 shs$24.68 billion03/04/2024$105.95$104.06-1.78%$104.51$103.5211,817 shs$24.16 billion03/01/2024$104.86$105.95+1.04%$106.35$105.1012,672 shs$24.60 billion02/29/2024$105.15$104.86-0.28%$105.14$104.6910,935 shs$24.35 billionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/28/2024$105.09$105.15+0.06%$105.57$105.006,348 shs$24.42 billion02/27/2024$104.32$105.09+0.74%$105.72$104.5110,293 shs$24.40 billion02/26/2024$103.97$104.32+0.34%$105.30$100.8228,159 shs$24.22 billion02/23/2024$104.03$103.86-0.16%$104.36$103.5912,136 shs$24.12 billion02/22/2024$103.05$104.03+0.95%$105.00$103.1732,468 shs$24.16 billion02/21/2024$102.30$103.05+0.73%$103.25$100.828,825 shs$23.93 billion02/20/2024$100.92$102.30+1.37%$102.84$101.0417,807 shs$23.75 billion02/19/2024$100.92$100.92$101.45$100.4516,700 shs$23.43 billion02/16/2024$100.24$100.92+0.68%$101.45$100.4516,724 shs$23.43 billion02/15/2024$99.79$100.24+0.45%$100.49$99.7510,255 shs$23.28 billion02/14/2024$99.43$99.79+0.36%$99.84$99.318,082 shs$23.17 billion02/13/2024$101.79$99.43-2.31%$100.48$99.1816,196 shs$23.09 billion02/12/2024$101.39$101.79+0.39%$102.15$101.167,568 shs$23.63 billion02/09/2024$100.91$101.39+0.48%$101.39$100.7312,067 shs$23.54 billion02/08/2024$97.08$100.91+3.95%$100.98$100.3219,746 shs$23.43 billion02/07/2024$96.31$97.08+0.80%$97.45$96.5118,733 shs$22.54 billion02/06/2024$96.29$96.31+0.02%$96.31$95.2814,391 shs$22.36 billion02/05/2024$96.15$96.29+0.15%$96.63$95.8018,513 shs$22.36 billion02/02/2024$96.81$96.14-0.69%$96.14$95.5944,579 shs$22.73 billion02/01/2024$95.54$96.81+1.33%$96.81$95.3213,397 shs$22.88 billion01/31/2024$95.67$95.54-0.14%$97.62$94.7820,923 shs$22.58 billion01/30/2024$96.81$95.67-1.18%$96.29$95.2920,396 shs$22.61 billion01/29/2024$96.20$96.81+0.63%$97.30$96.437,015 shs$22.88 billion01/26/2024$96.78$96.20-0.60%$96.80$95.6617,350 shs$22.74 billion01/25/2024$96.25$96.78+0.55%$96.94$95.3319,392 shs$22.88 billion01/24/2024$95.93$96.25+0.33%$97.80$95.9513,011 shs$22.75 billion Related Companies: Tradeweb Markets Stock Chart Equity Residential Stock Chart M&T Bank Stock Chart Brown & Brown Stock Chart First Citizens BancShares Stock Chart T. Rowe Price Group Stock Chart Fifth Third Bancorp Stock Chart State Street Stock Chart Prudential Stock Chart Iron Mountain Stock Chart Receive IX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ORIX and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IX) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican AlternativeThe World's First "$20 Trillion Drug?"Behind the MarketsThe only accurate crypto trading system I know …Weiss RatingsFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ORIX Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.