Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free IX Stock Alerts

Orix Corp Ads (IX) Stock Chart & Stock Price History

Orix Corp Ads logo
$39.00 +0.08 (+0.21%)
As of 08/28/2026 03:58 PM Eastern
Compare

Orix Corp Ads Stock Price Performance

The Orix Corp Ads (IX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.70%, with a year-to-date return of 33.38%. In the past month, the stock has decreased 3.53%, reflecting recent market activity.

As of the latest close, Orix Corp Ads traded at $39.00 with a market cap of $43.30 billion and volume of 394,923 shares. Five years ago, the stock traded at a split-adjusted price of $18.72, representing a 108.36% increase over that period. At the time, it had a market cap of $22.89 billion and a volume of 72,260 shares.

Receive IX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orix Corp Ads and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.34%
1 Month
Performance
-3.53%
3 Month
Performance
-0.03%
Year-To-Date
Performance
+33.38%
1 Year
Performance
+50.70%
5 Year
Performance
+108.36%

IX Stock Chart for Sunday, August, 30, 2026

IX Chart by TradingView

Orix Corp Ads Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$38.83$39.00
+0.44%		$39.28$38.81394,923 shs$43.30 billion
08/27/2026$39.64$38.83
-2.04%		$39.78$38.06941,683 shs$43.11 billion
08/26/2026$39.53$39.64
+0.28%		$39.88$39.57228,633 shs$44.01 billion
08/25/2026$39.15$39.53
+0.98%		$39.55$39.29164,383 shs$43.89 billion
08/24/2026$38.56$39.15
+1.52%		$39.20$38.80203,512 shs$43.46 billion
08/21/2026$37.55$38.56
+2.69%		$38.69$38.41197,340 shs$42.81 billion
08/20/2026$37.48$37.55
+0.19%		$37.75$37.46463,838 shs$41.69 billion
08/19/2026$39.14$37.48
-4.23%		$38.77$37.44752,517 shs$41.61 billion
08/18/2026$40.13$39.14
-2.48%		$39.71$39.08143,490 shs$43.45 billion
08/17/2026$40.09$40.13
+0.09%		$40.30$40.06225,241 shs$44.55 billion
08/14/2026$40.43$40.09
-0.83%		$40.41$40.06281,403 shs$44.51 billion
08/13/2026$40.56$40.43
-0.32%		$40.55$40.21392,664 shs$44.88 billion
08/12/2026$39.74$40.56
+2.07%		$40.58$40.12427,666 shs$45.03 billion
08/11/2026$39.84$39.74
-0.26%		$40.19$39.70226,509 shs$44.12 billion
08/10/2026$40.09$39.84
-0.63%		$39.90$39.42245,034 shs$44.23 billion
08/07/2026$41.32$40.09
-2.97%		$40.79$39.87204,047 shs$44.51 billion
08/06/2026$41.19$41.32
+0.32%		$42.39$41.16234,621 shs$45.87 billion
08/05/2026$40.25$41.19
+2.33%		$41.61$41.17237,621 shs$45.73 billion
08/04/2026$39.97$40.25
+0.71%		$40.44$39.98141,521 shs$44.69 billion
08/03/2026$40.33$39.97
-0.91%		$40.34$39.91176,581 shs$44.37 billion
07/31/2026$40.43$40.33
-0.24%		$40.69$39.93186,459 shs$44.78 billion
07/30/2026$39.15$40.43
+3.25%		$40.45$39.18165,619 shs$44.88 billion
07/29/2026$39.15$39.15
+0.01%		$39.90$39.12232,090 shs$43.47 billion
Related Companies

This page (NYSE:IX) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
He called Apple then saw 12,000%+ gains. Now he's pointing at THIS.
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel