Free Trial

Freedom (FRHC) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FRHC Stock Alerts
$68.46
+1.06 (+1.57%)
(As of 10:40 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Freedom Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
-3.77%
3 Month
Performance
-20.65%
6 Month
Performance
-14.86%
Year-To-Date
Performance
-16.38%
1 Year
Performance
-11.90%
Receive FRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

FRHC Stock Chart for Friday, April, 26, 2024

FRHC Chart by TradingView

Freedom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$67.30$67.40
+0.15%		$67.65$66.1231,755 shs$3.73 billion
04/24/2024$65.67$67.30
+2.48%		$68.96$66.6159,759 shs$3.72 billion
04/23/2024$65.19$65.67
+0.74%		$65.77$64.0099,782 shs$3.63 billion
04/22/2024$65.44$65.19
-0.38%		$66.46$64.25131,631 shs$3.61 billion
04/19/2024$67.58$65.44
-3.17%		$67.62$65.4284,213 shs$3.62 billion
04/18/2024$65.42$67.58
+3.30%		$69.89$67.0665,003 shs$3.74 billion
04/17/2024$66.50$65.42
-1.62%		$66.55$64.8984,604 shs$3.62 billion
04/16/2024$66.51$66.50
-0.02%		$67.00$64.6859,427 shs$3.68 billion
04/15/2024$67.00$66.51
-0.73%		$67.50$65.8256,298 shs$3.68 billion
04/12/2024$68.11$67.00
-1.63%		$68.00$66.5937,913 shs$3.71 billion
04/11/2024$68.44$68.11
-0.48%		$68.70$68.0822,322 shs$3.77 billion
04/10/2024$69.10$68.44
-0.96%		$68.88$68.0124,711 shs$3.79 billion
04/09/2024$69.05$69.10
+0.07%		$69.84$68.6925,324 shs$3.82 billion
04/08/2024$69.49$69.05
-0.63%		$69.67$68.5430,565 shs$3.82 billion
04/05/2024$68.66$69.49
+1.21%		$69.49$68.2034,827 shs$3.84 billion
04/04/2024$68.71$68.66
-0.07%		$69.67$68.4630,174 shs$3.80 billion
04/03/2024$68.81$68.71
-0.15%		$69.30$68.2121,189 shs$3.80 billion
04/02/2024$70.00$68.81
-1.70%		$69.87$68.7230,856 shs$3.81 billion
04/01/2024$70.57$70.00
-0.81%		$71.01$68.9647,660 shs$3.87 billion
03/29/2024$70.57$70.57$71.99$70.1826,422 shs$3.90 billion
03/28/2024$71.11$70.57
-0.76%		$71.99$70.1826,416 shs$3.90 billion
03/27/2024$70.04$71.11
+1.53%		$72.09$69.5136,816 shs$3.93 billion
03/26/2024$70.01$70.04
+0.04%		$71.89$69.6034,939 shs$3.87 billion
03/25/2024$69.83$70.01
+0.26%		$70.79$68.7833,293 shs$3.87 billion
03/22/2024$72.06$69.83
-3.09%		$72.79$69.5361,111 shs$3.86 billion
03/21/2024$72.46$72.06
-0.55%		$72.92$72.0510,024 shs$3.99 billion
03/20/2024$71.61$72.46
+1.19%		$72.80$71.0730,551 shs$4.01 billion
03/19/2024$71.54$71.61
+0.10%		$72.65$71.6141,903 shs$3.96 billion
03/18/2024$74.94$71.54
-4.54%		$75.70$65.61255,132 shs$3.96 billion
03/15/2024$74.64$74.94
+0.40%		$75.80$74.4574,986 shs$4.14 billion
03/14/2024$73.62$74.64
+1.39%		$74.68$73.2045,868 shs$4.13 billion
03/13/2024$73.80$73.62
-0.24%		$74.62$73.0957,411 shs$4.07 billion
03/12/2024$74.02$73.80
-0.30%		$74.04$72.9052,158 shs$4.08 billion
03/11/2024$74.16$74.02
-0.19%		$74.65$73.4826,805 shs$4.09 billion
03/08/2024$75.00$74.16
-1.12%		$75.19$74.1631,401 shs$4.10 billion
03/07/2024$75.74$75.00
-0.98%		$76.12$74.6425,950 shs$4.15 billion
03/06/2024$75.59$75.74
+0.20%		$76.64$75.3441,089 shs$4.19 billion
03/05/2024$75.92$75.59
-0.43%		$76.20$74.9633,595 shs$4.18 billion
03/04/2024$75.88$75.92
+0.05%		$76.20$74.11105,529 shs$4.20 billion
03/01/2024$76.53$75.88
-0.85%		$76.80$75.2732,334 shs$4.20 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$77.56$76.53
-1.33%		$78.44$76.4039,567 shs$4.23 billion
02/28/2024$77.17$77.56
+0.51%		$77.89$76.3954,074 shs$4.29 billion
02/27/2024$76.75$77.17
+0.55%		$77.63$76.6516,649 shs$4.27 billion
02/26/2024$77.48$76.75
-0.94%		$77.30$76.4737,596 shs$4.25 billion
02/23/2024$77.28$77.48
+0.26%		$77.76$77.2512,767 shs$4.29 billion
02/22/2024$76.89$77.28
+0.51%		$78.92$77.0047,834 shs$4.61 billion
02/21/2024$77.23$76.89
-0.44%		$78.50$76.6059,560 shs$4.59 billion
02/20/2024$78.61$77.23
-1.76%		$80.28$77.2264,882 shs$4.61 billion
02/19/2024$78.61$78.61$81.30$78.5088,200 shs$4.69 billion
02/16/2024$81.08$78.61
-3.05%		$81.30$78.5088,168 shs$4.69 billion
02/15/2024$80.06$81.08
+1.27%		$81.50$80.1535,768 shs$4.84 billion
02/14/2024$80.56$80.06
-0.62%		$80.95$80.0622,037 shs$4.78 billion
02/13/2024$82.53$80.56
-2.39%		$82.04$80.3243,387 shs$4.81 billion
02/12/2024$82.32$82.53
+0.26%		$84.50$82.0275,945 shs$4.92 billion
02/09/2024$81.43$82.32
+1.09%		$82.41$81.3038,224 shs$4.91 billion
02/08/2024$80.83$81.43
+0.74%		$81.69$80.5528,322 shs$4.86 billion
02/07/2024$81.19$80.83
-0.44%		$81.19$80.0023,101 shs$4.82 billion
02/06/2024$78.74$81.19
+3.11%		$83.47$79.40138,167 shs$4.84 billion
02/05/2024$83.49$78.74
-5.69%		$82.93$78.61158,291 shs$4.70 billion
02/02/2024$81.75$83.49
+2.13%		$83.63$80.6349,761 shs$4.98 billion
02/01/2024$82.13$81.75
-0.46%		$83.01$81.1639,814 shs$4.88 billion
01/31/2024$84.70$82.13
-3.03%		$85.25$82.02100,246 shs$4.90 billion
01/30/2024$85.38$84.70
-0.80%		$85.63$84.6544,294 shs$5.05 billion
01/29/2024$84.94$85.38
+0.52%		$85.99$84.12122,631 shs$5.09 billion
01/26/2024$78.36$84.94
+8.40%		$87.00$82.20409,500 shs$5.07 billion
01/25/2024$79.62$78.36
-1.58%		$79.98$78.0147,064 shs$4.67 billion

Related Companies:
This page (NASDAQ:FRHC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group