Free Trial

Freedom (FRHC) Stock Chart & Stock Price History

Freedom logo
$156.02 -1.99 (-1.26%)
Closing price 11/13/2026 04:00 PM Eastern
Extended Trading
$155.61 -0.41 (-0.26%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Freedom Stock Price Performance

The Freedom (FRHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.92%, with a year-to-date return of 28.22%. In the past month, the stock has decreased 13.51%, reflecting recent market activity.

As of the latest close, Freedom traded at $156.02 with a market cap of $9.95 billion and volume of 178,417 shares. Five years ago, the stock traded at $70.19, representing a 122.28% increase over that period. At the time, it had a market cap of $4.18 billion and a volume of 227,381 shares.

Receive FRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.71%
1 Month
Performance
-13.51%
3 Month
Performance
+6.53%
Year-To-Date
Performance
+28.22%
1 Year
Performance
+10.92%
5 Year
Performance
+122.28%

FRHC Stock Chart for Sunday, November, 15, 2026

Freedom Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$158.01$156.02
-1.26%
$163.22$149.66178,417 shs$9.95 billion
11/12/2026$163.72$158.01
-3.49%
$163.59$157.81103,816 shs$10.08 billion
11/11/2026$165.47$163.72
-1.06%
$172.19$163.50102,808 shs$10.44 billion
11/10/2026$174.60$165.47
-5.23%
$175.00$165.4795,472 shs$10.56 billion
11/09/2026$178.85$174.60
-2.38%
$180.82$164.00162,804 shs$11.14 billion
11/06/2026$177.21$178.85
+0.93%
$185.80$174.61121,765 shs$11.41 billion
11/05/2026$186.82$177.21
-5.14%
$187.19$174.66115,448 shs$11.30 billion
11/04/2026$186.83$186.82
-0.01%
$188.00$180.4481,346 shs$11.92 billion
11/03/2026$187.30$186.83
-0.25%
$190.60$186.37106,615 shs$11.92 billion
11/02/2026$187.00$187.30
+0.16%
$190.00$185.55117,945 shs$11.95 billion
10/30/2026$183.67$187.00
+1.81%
$187.79$181.45218,131 shs$11.93 billion
10/29/2026$175.55$183.67
+4.63%
$184.46$173.7991,268 shs$11.72 billion
10/28/2026$176.25$175.55
-0.40%
$180.27$174.8497,786 shs$11.20 billion
10/27/2026$174.04$176.25
+1.27%
$178.01$172.26117,811 shs$11.10 billion
10/26/2026$171.22$174.04
+1.65%
$174.79$169.5080,998 shs$11.10 billion
10/23/2026$167.49$171.22
+2.23%
$173.56$167.0076,841 shs$10.92 billion
10/22/2026$172.24$167.49
-2.76%
$172.98$166.9067,582 shs$10.68 billion
10/21/2026$172.32$172.24
-0.05%
$174.50$170.0177,573 shs$10.99 billion
10/20/2026$173.48$172.32
-0.67%
$179.43$172.1470,197 shs$10.99 billion
10/19/2026$181.57$173.48
-4.46%
$184.76$173.41106,931 shs$11.07 billion
10/16/2026$180.39$181.57
+0.65%
$182.26$177.28153,222 shs$11.58 billion
10/15/2026$176.14$180.39
+2.41%
$181.00$173.26139,191 shs$11.51 billion

This page (NASDAQ:FRHC) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners