Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free FRHC Stock Alerts

Freedom (FRHC) Stock Chart & Stock Price History

Freedom logo
$167.86 +0.56 (+0.34%)
As of 09:40 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Freedom Stock Price Performance

The Freedom (FRHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.93%, with a year-to-date return of 37.96%. In the past month, the stock has decreased 2.33%, reflecting recent market activity.

As of the latest close, Freedom traded at $167.30 with a market cap of $10.67 billion and volume of 88,823 shares. Five years ago, the stock traded at $63.18, representing a 165.69% increase over that period. At the time, it had a market cap of $3.76 billion and a volume of 121,081 shares.

Receive FRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.45%
1 Month
Performance
-2.33%
3 Month
Performance
+6.84%
Year-To-Date
Performance
+37.96%
1 Year
Performance
+0.93%
5 Year
Performance
+165.69%

FRHC Stock Chart for Thursday, October, 1, 2026

FRHC Chart by TradingView

Freedom Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$169.98$167.30
-1.58%		$172.05$166.6988,823 shs$10.67 billion
09/29/2026$174.37$169.98
-2.52%		$174.79$166.9978,745 shs$10.84 billion
09/28/2026$172.08$174.37
+1.33%		$176.64$171.50112,620 shs$11.12 billion
09/25/2026$176.37$172.08
-2.43%		$178.00$171.9191,368 shs$10.98 billion
09/24/2026$172.73$176.37
+2.11%		$177.27$171.9084,116 shs$11.25 billion
09/23/2026$171.16$172.73
+0.92%		$174.25$169.7851,521 shs$11.02 billion
09/22/2026$174.13$171.16
-1.71%		$177.50$171.09103,178 shs$10.92 billion
09/21/2026$164.48$174.13
+5.87%		$176.03$165.88144,491 shs$11.11 billion
09/18/2026$164.71$164.48
-0.14%		$166.50$163.6995,455 shs$10.49 billion
09/17/2026$163.86$164.71
+0.52%		$167.50$164.6160,267 shs$10.51 billion
09/16/2026$161.81$163.86
+1.27%		$164.50$161.6762,305 shs$10.45 billion
09/15/2026$165.34$161.81
-2.13%		$165.44$161.5364,423 shs$10.32 billion
09/14/2026$165.50$165.34
-0.10%		$166.19$162.2953,445 shs$10.55 billion
09/11/2026$162.73$165.50
+1.70%		$167.02$163.9156,772 shs$10.56 billion
09/10/2026$162.43$162.73
+0.18%		$164.43$162.2144,573 shs$10.38 billion
09/09/2026$162.02$162.43
+0.25%		$164.20$160.6351,973 shs$10.36 billion
09/08/2026$164.54$162.02
-1.53%		$165.35$161.4052,239 shs$10.34 billion
09/07/2026$164.54$164.54$166.50$161.9879,036 shs$10.50 billion
09/04/2026$163.44$164.54
+0.67%		$166.50$161.9879,036 shs$10.50 billion
09/03/2026$169.00$163.44
-3.29%		$173.61$162.5854,439 shs$10.43 billion
09/02/2026$171.87$169.00
-1.67%		$172.07$168.5360,749 shs$10.78 billion
09/01/2026$175.01$171.87
-1.79%		$174.50$168.45149,670 shs$10.96 billion
08/31/2026$174.85$175.01
+0.09%		$176.00$166.33215,382 shs$11.16 billion
Related Companies

This page (NASDAQ:FRHC) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
Boring, cheap, and paying 6%
Tobacco, telecom, pipelines, and healthcare real estate trade at 10 to 15 times earnings while the index yield...
TradingTips | Sponsoredtc pixel
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
You Won’t Get a Warning Before This Correction Hits
Gold just broke another record - a classic flight-to-safety signal that the smartest money on Wall Street is a...
StockEarnings | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
No complicated options contracts. No specialized trading accounts
A simple morning routine could put around $500 in play on a $1,000 stake in under an hour, using nothing but a...
ProsperityPub | Sponsoredtc pixel