Free Trial

Freedom (FRHC) Stock Chart & Stock Price History

Freedom logo
$140.86 -0.90 (-0.63%)
As of 01:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Freedom Stock Price Performance

The Freedom (FRHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.08%, with a year-to-date return of 15.76%. In the past month, the stock has decreased 6.62%, reflecting recent market activity.

As of the latest close, Freedom traded at $141.76 with a market cap of $8.67 billion and volume of 65,619 shares. Five years ago, the stock traded at $45.07, representing a 212.54% increase over that period. At the time, it had a market cap of $2.63 billion and a volume of 491,648 shares.

Receive FRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
-6.62%
3 Month
Performance
+20.12%
Year-To-Date
Performance
+15.76%
1 Year
Performance
-12.08%
5 Year
Performance
+212.54%

FRHC Stock Chart for Tuesday, May, 12, 2026

Freedom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$139.81$141.76
+1.39%
$142.84$137.9065,619 shs$8.67 billion
05/08/2026$139.03$139.81
+0.56%
$140.60$136.6259,777 shs$8.51 billion
05/07/2026$141.11$139.03
-1.47%
$144.76$139.0355,758 shs$8.51 billion
05/06/2026$138.00$141.11
+2.25%
$141.74$136.4846,501 shs$8.63 billion
05/05/2026N/A$138.00$140.83$137.0050,362 shs$8.44 billion
04/30/2026$147.60$149.83
+1.51%
$150.99$147.8960,971 shs$9.17 billion
04/29/2026$150.00$147.60
-1.60%
$150.42$146.0059,253 shs$9.03 billion
04/28/2026$152.00$150.00
-1.32%
$152.07$148.5024,642 shs$9.18 billion
04/27/2026$148.11$152.00
+2.63%
$153.95$147.6159,541 shs$9.30 billion
04/24/2026$145.41$148.11
+1.86%
$148.80$145.1854,268 shs$9.06 billion
04/23/2026$154.23$145.41
-5.72%
$154.41$145.4179,781 shs$8.90 billion
04/22/2026$155.42$154.23
-0.77%
$158.35$153.89118,883 shs$9.44 billion
04/21/2026$161.01$155.42
-3.47%
$162.05$155.40102,337 shs$9.51 billion
04/20/2026$160.87$161.01
+0.09%
$163.00$159.0561,283 shs$9.85 billion
04/17/2026$162.66$160.87
-1.10%
$165.00$160.10101,306 shs$9.84 billion
04/16/2026$161.10$162.66
+0.97%
$163.00$159.8687,527 shs$9.95 billion
04/15/2026$156.70$161.10
+2.81%
$161.34$153.27117,221 shs$9.86 billion
04/14/2026$150.54$156.70
+4.09%
$157.11$150.5798,178 shs$9.59 billion
04/13/2026$150.84$150.54
-0.20%
$152.87$145.00194,784 shs$9.21 billion

This page (NASDAQ:FRHC) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners