Top 5 Stocks to Buy Now
→ Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon. (From Brownstone Research) (Ad)tc pixel Free FRHC Stock Alerts

Freedom (FRHC) Stock Chart & Stock Price History

Freedom logo
$143.70 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$143.90 +0.20 (+0.14%)
As of 06/18/2026 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Freedom Stock Price Performance

The Freedom (FRHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.91%, with a year-to-date return of 18.10%. In the past month, the stock has decreased 0.31%, reflecting recent market activity.

As of the latest close, Freedom traded at $143.70 with a market cap of $8.81 billion and volume of 314,605 shares. Five years ago, the stock traded at $61.35, representing a 134.23% increase over that period. At the time, it had a market cap of $3.67 billion and a volume of 444,484 shares.

Receive FRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.09%
1 Month
Performance
-0.31%
3 Month
Performance
+3.56%
Year-To-Date
Performance
+18.10%
1 Year
Performance
+3.91%
5 Year
Performance
+134.23%

FRHC Stock Chart for Monday, June, 22, 2026

FRHC Chart by TradingView

Freedom Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$143.70$143.70$145.00$135.00314,605 shs$8.81 billion
06/18/2026$134.18$143.70
+7.09%		$145.00$135.00314,605 shs$8.81 billion
06/17/2026$135.65$134.18
-1.08%		$136.70$133.38147,510 shs$8.22 billion
06/16/2026$138.90$135.65
-2.34%		$141.97$134.01382,832 shs$8.31 billion
06/15/2026$138.20$138.90
+0.51%		$140.00$133.00314,376 shs$8.51 billion
06/12/2026$140.38$138.20
-1.55%		$141.01$136.79101,024 shs$8.47 billion
06/11/2026$139.01$140.38
+0.99%		$141.25$135.16196,723 shs$8.60 billion
06/10/2026$141.86$139.01
-2.01%		$143.63$139.00175,970 shs$8.52 billion
06/09/2026$142.01$141.86
-0.11%		$145.52$134.71180,810 shs$8.69 billion
06/08/2026$148.51$142.01
-4.38%		$150.53$141.70145,848 shs$8.70 billion
06/05/2026$159.22$148.51
-6.73%		$157.86$142.00261,078 shs$9.10 billion
06/04/2026$158.56$159.22
+0.42%		$160.21$146.00461,111 shs$9.76 billion
06/03/2026$157.84$158.56
+0.46%		$160.71$147.35273,729 shs$9.70 billion
06/02/2026$150.47$157.84
+4.90%		$160.00$148.68396,965 shs$9.21 billion
06/01/2026$142.82$150.47
+5.36%		$152.74$142.82208,235 shs$9.21 billion
05/29/2026$144.07$142.82
-0.87%		$145.82$142.18105,111 shs$8.74 billion
05/28/2026$142.11$144.07
+1.38%		$144.83$139.8599,215 shs$8.82 billion
05/27/2026$139.50$142.11
+1.87%		$142.93$138.23116,825 shs$8.70 billion
05/26/2026$144.15$139.50
-3.23%		$147.57$138.31150,814 shs$8.54 billion
05/25/2026$144.15$144.15$149.05$142.92132,045 shs$8.82 billion
05/22/2026$147.07$144.15
-1.99%		$149.05$142.92132,045 shs$8.82 billion
05/21/2026$147.38$147.07
-0.21%		$150.50$146.1199,199 shs$9.00 billion
Related Companies

This page (NASDAQ:FRHC) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
The Next Qualcomm
Porter Stansberry recommended Qualcomm in 1999 at $4 a share - it climbed more than 5,000%. He found the same ...
Porter & Company | Sponsoredtc pixel