Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free NMR Stock Alerts

Nomura (NMR) Stock Chart & Stock Price History

Nomura logo
$9.72 +0.27 (+2.86%)
As of 08/21/2026 03:58 PM Eastern
Compare

Nomura Stock Price Performance

The Nomura (NMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.15%, with a year-to-date return of 16.13%. In the past month, the stock has decreased 1.27%, reflecting recent market activity.

As of the latest close, Nomura traded at $9.72 with a market cap of $28.52 billion and volume of 536,711 shares. Five years ago, the stock traded at $4.74, representing a 105.06% increase over that period. At the time, it had a market cap of $14.49 billion and a volume of 452,960 shares.

Receive NMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
-1.27%
3 Month
Performance
+19.93%
Year-To-Date
Performance
+16.13%
1 Year
Performance
+32.15%
5 Year
Performance
+105.06%

NMR Stock Chart for Saturday, August, 22, 2026

NMR Chart by TradingView

Nomura Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$9.46$9.72
+2.75%		$9.74$9.64536,711 shs$28.52 billion
08/20/2026$9.52$9.46
-0.58%		$9.56$9.45678,582 shs$27.75 billion
08/19/2026$9.64$9.52
-1.25%		$9.71$9.511.10 million shs$27.92 billion
08/18/2026$9.81$9.64
-1.78%		$9.77$9.63489,561 shs$28.27 billion
08/17/2026$9.83$9.81
-0.15%		$9.88$9.78568,339 shs$28.78 billion
08/14/2026$10.01$9.83
-1.80%		$9.94$9.81487,681 shs$28.83 billion
08/13/2026$9.93$10.01
+0.76%		$10.04$9.95607,462 shs$29.35 billion
08/12/2026$9.79$9.93
+1.48%		$9.98$9.85668,332 shs$29.13 billion
08/11/2026$9.80$9.79
-0.15%		$9.90$9.77409,861 shs$28.71 billion
08/10/2026$9.96$9.80
-1.63%		$9.85$9.77565,178 shs$28.75 billion
08/07/2026$9.93$9.96
+0.37%		$10.00$9.92472,715 shs$29.23 billion
08/06/2026$9.93$9.93$10.04$9.91643,801 shs$29.12 billion
08/05/2026$9.75$9.93
+1.85%		$10.05$9.91743,160 shs$29.12 billion
08/04/2026$9.59$9.75
+1.67%		$9.78$9.65869,034 shs$28.59 billion
08/03/2026$9.68$9.59
-0.93%		$9.60$9.451.04 million shs$28.12 billion
07/31/2026$9.55$9.68
+1.36%		$9.70$9.49859,292 shs$28.38 billion
07/30/2026$9.68$9.55
-1.34%		$9.56$9.111.97 million shs$28.00 billion
07/29/2026$9.63$9.68
+0.52%		$9.87$9.641.61 million shs$28.38 billion
07/28/2026$9.80$9.63
-1.74%		$9.67$9.49996,683 shs$28.24 billion
07/27/2026$9.82$9.80
-0.20%		$9.88$9.70757,295 shs$28.74 billion
07/24/2026$9.78$9.82
+0.41%		$9.90$9.79695,069 shs$28.66 billion
07/23/2026$9.85$9.78
-0.71%		$9.84$9.73707,125 shs$28.68 billion
07/22/2026$9.79$9.85
+0.61%		$9.87$9.79543,546 shs$28.88 billion
07/21/2026$9.40$9.79
+4.15%		$9.83$9.66892,441 shs$28.71 billion
Related Companies

This page (NYSE:NMR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are preparing to launch Project Janus, a high-priority initiative cente...
Banyan Hill Publishing | Sponsoredtc pixel
I’m shouting BUY before August 31
Keith Kaplan, CEO of TradeSmith, has invested $17 million building an advanced AI system for stock analysis, d...
TradeSmith | Sponsoredtc pixel