Free Trial

Heritage Global (HGBL) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free HGBL Stock Alerts
$2.51
-0.02 (-0.79%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Heritage Global Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-6.69%
3 Month
Performance
-13.45%
6 Month
Performance
-19.55%
Year-To-Date
Performance
-9.71%
1 Year
Performance
-12.54%
Receive HGBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

HGBL Stock Chart for Friday, April, 26, 2024

HGBL Chart by TradingView

Heritage Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.53$2.51
-0.79%		$2.58$2.5032,803 shs$93.72 million
04/24/2024$2.50$2.53
+1.20%		$2.55$2.4351,950 shs$94.47 million
04/23/2024$2.47$2.50
+1.21%		$2.58$2.4944,840 shs$93.35 million
04/22/2024$2.49$2.47
-0.80%		$2.55$2.4672,780 shs$92.23 million
04/19/2024$2.54$2.49
-1.97%		$2.57$2.4890,778 shs$92.98 million
04/18/2024$2.54$2.54$2.57$2.49140,693 shs$94.84 million
04/17/2024$2.60$2.54
-2.31%		$2.66$2.5453,016 shs$94.84 million
04/16/2024$2.61$2.60
-0.38%		$2.65$2.5485,369 shs$96.61 million
04/15/2024$2.62$2.61
-0.38%		$2.64$2.5556,469 shs$96.99 million
04/12/2024$2.62$2.62$2.69$2.5772,451 shs$97.36 million
04/11/2024$2.59$2.62
+1.16%		$2.67$2.55181,918 shs$97.36 million
04/10/2024$2.60$2.59
-0.38%		$2.61$2.5170,156 shs$96.24 million
04/09/2024$2.57$2.60
+1.17%		$2.66$2.5688,423 shs$96.62 million
04/08/2024$2.64$2.57
-2.65%		$2.70$2.5664,196 shs$95.50 million
04/05/2024$2.63$2.64
+0.38%		$2.70$2.6051,883 shs$98.10 million
04/04/2024$2.61$2.63
+0.77%		$2.65$2.5578,265 shs$97.73 million
04/03/2024$2.62$2.61
-0.38%		$2.71$2.6079,280 shs$96.99 million
04/02/2024$2.65$2.62
-1.13%		$2.68$2.5975,720 shs$97.36 million
04/01/2024$2.64$2.65
+0.38%		$2.70$2.6089,869 shs$98.47 million
03/29/2024$2.64$2.64$2.74$2.64108,665 shs$98.10 million
03/28/2024$2.67$2.64
-1.12%		$2.74$2.64108,665 shs$98.10 million
03/27/2024$2.69$2.67
-0.74%		$2.78$2.66127,471 shs$99.22 million
03/26/2024$2.75$2.69
-2.18%		$2.78$2.69101,118 shs$99.96 million
03/25/2024$2.75$2.75$2.84$2.71127,075 shs$102.19 million
03/22/2024$2.74$2.75
+0.36%		$2.80$2.74210,187 shs$102.19 million
03/21/2024$2.75$2.74
-0.36%		$2.82$2.73148,003 shs$101.82 million
03/20/2024$2.74$2.75
+0.36%		$2.78$2.7159,462 shs$102.19 million
03/19/2024$2.80$2.74
-2.14%		$2.89$2.7172,957 shs$101.82 million
03/18/2024$2.94$2.80
-4.76%		$2.90$2.79128,438 shs$104.02 million
03/15/2024$3.00$2.94
-2.00%		$3.02$2.86166,485 shs$109.22 million
03/14/2024$3.03$3.00
-0.99%		$3.09$2.9584,474 shs$111.45 million
03/13/2024$3.00$3.03
+1.00%		$3.09$2.9550,355 shs$112.56 million
03/12/2024$2.87$3.00
+4.53%		$3.03$2.9049,769 shs$111.46 million
03/11/2024$2.92$2.87
-1.71%		$2.96$2.8585,800 shs$106.62 million
03/08/2024$2.93$2.92
-0.34%		$3.00$2.8919,436 shs$108.48 million
03/07/2024$2.94$2.93
-0.34%		$3.00$2.8828,296 shs$108.85 million
03/06/2024$2.88$2.94
+2.08%		$3.08$2.9058,309 shs$109.22 million
03/05/2024$2.85$2.88
+1.05%		$3.07$2.8158,102 shs$106.99 million
03/04/2024$2.78$2.85
+2.52%		$2.95$2.7348,098 shs$105.88 million
03/01/2024$2.78$2.78$2.90$2.7739,685 shs$103.28 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$2.86$2.78
-2.80%		$2.88$2.7629,578 shs$103.28 million
02/28/2024$2.91$2.86
-1.72%		$2.93$2.8448,378 shs$106.25 million
02/27/2024$2.86$2.91
+1.75%		$2.97$2.8522,846 shs$108.11 million
02/26/2024$2.92$2.86
-2.05%		$2.95$2.8522,745 shs$106.25 million
02/23/2024$2.88$2.92
+1.39%		$2.94$2.8627,952 shs$108.48 million
02/22/2024$2.88$2.88$2.93$2.87139,037 shs$106.99 million
02/21/2024$2.97$2.88
-3.03%		$2.97$2.8649,755 shs$106.99 million
02/20/2024$2.90$2.97
+2.41%		$2.98$2.9274,476 shs$110.34 million
02/19/2024$2.90$2.90$2.92$2.8729,000 shs$107.74 million
02/16/2024$2.87$2.90
+1.05%		$2.92$2.8729,013 shs$107.74 million
02/15/2024$2.75$2.87
+4.36%		$2.88$2.8048,670 shs$106.62 million
02/14/2024$2.77$2.75
-0.72%		$2.77$2.72111,386 shs$102.16 million
02/13/2024$2.78$2.77
-0.36%		$2.81$2.7494,202 shs$102.91 million
02/12/2024$2.81$2.78
-1.07%		$2.81$2.58157,335 shs$103.28 million
02/09/2024$2.82$2.81
-0.35%		$2.85$2.7750,204 shs$104.39 million
02/08/2024$2.80$2.82
+0.71%		$2.83$2.7587,093 shs$104.77 million
02/07/2024$2.80$2.80$2.90$2.8063,439 shs$104.02 million
02/06/2024$2.76$2.80
+1.45%		$2.84$2.7624,600 shs$104.02 million
02/05/2024$2.86$2.76
-3.50%		$2.85$2.7569,969 shs$102.53 million
02/02/2024$2.87$2.86
-0.35%		$2.87$2.8335,001 shs$106.25 million
02/01/2024$2.80$2.87
+2.50%		$2.87$2.8032,242 shs$106.62 million
01/31/2024$2.96$2.80
-5.41%		$2.98$2.80115,730 shs$104.02 million
01/30/2024$2.85$2.96
+3.86%		$2.98$2.85116,925 shs$109.96 million
01/29/2024$2.90$2.85
-1.72%		$2.89$2.8083,836 shs$105.88 million
01/26/2024$2.92$2.90
-0.68%		$2.92$2.8935,174 shs$107.74 million
01/25/2024$2.96$2.92
-1.35%		$2.97$2.9025,626 shs$108.48 million

Related Companies:
This page (NASDAQ:HGBL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings