Go Pro
→ Your 401(k) May Not Be Ready for This (From Priority Gold) (Ad)tc pixel Free HGBL Stock Alerts

Heritage Global (HGBL) Stock Chart & Stock Price History

Heritage Global logo
$1.06 -0.01 (-0.47%)
As of 02:41 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Heritage Global Stock Price Performance

The Heritage Global (HGBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.25%, with a year-to-date return of -14.92%. In the past month, the stock has decreased 15.60%, reflecting recent market activity.

As of the latest close, Heritage Global traded at $1.06 with a market cap of $36.82 million and volume of 204,884 shares. Five years ago, the stock traded at $2.11, representing a 50.00% decrease over that period. At the time, it had a market cap of $75.27 million and a volume of 18,960 shares.

Receive HGBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
-15.60%
3 Month
Performance
-18.22%
Year-To-Date
Performance
-14.92%
1 Year
Performance
-47.25%
5 Year
Performance
-50.00%

HGBL Stock Chart for Monday, August, 10, 2026

HGBL Chart by TradingView

Heritage Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$1.04$1.06
+1.92%		$1.09$1.03204,884 shs$36.82 million
08/06/2026$1.04$1.04$1.06$1.03193,416 shs$36.12 million
08/05/2026$1.02$1.04
+1.96%		$1.10$1.01721,257 shs$36.13 million
08/04/2026$1.06$1.02
-3.32%		$1.06$1.01631,712 shs$35.44 million
08/03/2026$1.16$1.06
-9.05%		$1.16$1.02518,753 shs$36.65 million
07/31/2026$1.16$1.16$1.17$1.1557,624 shs$40.29 million
07/30/2026$1.20$1.16
-3.33%		$1.21$1.1685,018 shs$40.30 million
07/29/2026$1.22$1.20
-1.64%		$1.22$1.2060,797 shs$41.69 million
07/28/2026$1.20$1.22
+1.67%		$1.22$1.19107,228 shs$42.38 million
07/27/2026$1.20$1.20$1.23$1.17143,290 shs$41.69 million
07/24/2026$1.20$1.20$1.21$1.2019,817 shs$41.69 million
07/23/2026$1.21$1.20
-0.83%		$1.21$1.2024,195 shs$41.69 million
07/22/2026$1.20$1.21
+0.83%		$1.21$1.2039,323 shs$42.03 million
07/21/2026$1.16$1.20
+3.45%		$1.22$1.17120,153 shs$41.69 million
07/20/2026$1.23$1.16
-5.69%		$1.24$1.1682,778 shs$40.30 million
07/17/2026$1.25$1.23
-1.60%		$1.28$1.23139,958 shs$42.73 million
07/16/2026$1.25$1.25$1.26$1.2454,409 shs$43.42 million
07/15/2026$1.24$1.25
+0.81%		$1.26$1.24103,786 shs$43.43 million
07/14/2026$1.24$1.24$1.26$1.2425,446 shs$43.08 million
07/13/2026$1.25$1.24
-0.80%		$1.26$1.2419,006 shs$43.07 million
07/10/2026$1.24$1.25
+0.81%		$1.28$1.2521,316 shs$43.43 million
07/09/2026$1.22$1.24
+1.64%		$1.26$1.2370,169 shs$43.07 million
Related Companies

This page (NASDAQ:HGBL) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
I hope you listened. Because here's what happened. The stock did exactly what these hyped mega-listings do. It...
Crypto 101 Media | Sponsoredtc pixel
SpaceX is NOT the #1 IPO of 2026
A lesser known AI company is growing faster than both SpaceX and OpenAI. Its coding business reportedly grew f...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel