Jernigan Capital (JCAP) Stock Chart & Stock Price History

Jernigan Capital logo
$17.34 0.00 (0.00%)
As of 06/18/2026 04:00 PM Eastern

Jernigan Capital Stock Price Performance

The Jernigan Capital (JCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.70%, with a year-to-date return of -23.68%. In the past month, the stock has decreased 0.23%, reflecting recent market activity.

As of the latest close, Jernigan Capital traded at $17.34 with a market cap of $960.95 million and volume of 372,558 shares. Five years ago, the stock traded at $17.22, representing a 0.70% increase over that period. At the time, it had a market cap of $400.59 million and a volume of 0 shares.

Receive JCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jernigan Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.99%
1 Month
Performance
-0.23%
3 Month
Performance
-13.86%
Year-To-Date
Performance
-23.68%
1 Year
Performance
N/A
5 Year
Performance
N/A

JCAP Stock Chart for Friday, June, 19, 2026

Jernigan Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$17.41$17.34
-0.40%
$17.65$17.15372,558 shs$960.95 million
06/17/2026$16.95$17.41
+2.71%
$17.49$16.79391,539 shs$964.86 million
06/16/2026$16.32$16.95
+3.86%
$16.97$16.28409,294 shs$939.37 million
06/15/2026$16.36$16.32
-0.24%
$16.75$16.17340,685 shs$904.42 million
06/12/2026$16.28$16.36
+0.49%
$16.91$16.17209,841 shs$906.64 million
06/11/2026$16.03$16.28
+1.56%
$16.33$15.63247,524 shs$902.24 million
06/10/2026$16.19$16.03
-0.99%
$16.33$16.00135,851 shs$888.38 million
06/09/2026$15.69$16.19
+3.19%
$16.22$15.71176,168 shs$897.22 million
06/08/2026$16.24$15.69
-3.39%
$16.27$15.59161,627 shs$869.54 million
06/05/2026$16.04$16.24
+1.25%
$16.37$15.92215,140 shs$900.02 million
06/04/2026$15.52$16.04
+3.35%
$16.12$15.59186,522 shs$888.94 million
06/03/2026$16.41$15.52
-5.42%
$16.38$15.50301,443 shs$860.09 million
06/02/2026$16.66$16.41
-1.50%
$16.49$16.28243,727 shs$923.26 million
06/01/2026$16.99$16.66
-1.94%
$16.96$16.39310,161 shs$923.30 million
05/29/2026$17.15$16.99
-0.93%
$17.19$16.91334,112 shs$941.59 million
05/28/2026$17.16$17.15
-0.06%
$17.27$17.04155,413 shs$950.45 million
05/27/2026$17.29$17.16
-0.75%
$17.47$17.08261,014 shs$951.01 million
05/26/2026$17.29$17.29$17.37$17.02178,137 shs$958.21 million
05/25/2026$17.29$17.29$17.88$17.07203,457 shs$958.21 million
05/22/2026$17.39$17.29
-0.58%
$17.88$17.07203,457 shs$958.21 million
05/21/2026$17.27$17.39
+0.69%
$17.52$16.92333,215 shs$963.72 million
05/20/2026$17.38$17.27
-0.63%
$17.90$17.16491,642 shs$957.10 million
05/19/2026$17.35$17.38
+0.17%
$17.50$17.14297,195 shs$963.20 million
05/18/2026$17.87$17.35
-2.91%
$17.99$17.30358,744 shs$1.07 billion

This page (NASDAQ:JCAP) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners