Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free JCAP Stock Alerts

Jernigan Capital (JCAP) Stock Chart & Stock Price History

Jernigan Capital logo
$21.55 -0.12 (-0.55%)
As of 09/9/2026 04:00 PM Eastern
Compare

Jernigan Capital Stock Price Performance

The Jernigan Capital (JCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.19%, with a year-to-date return of -5.15%. In the past month, the stock has increased 2.18%, reflecting recent market activity.

As of the latest close, Jernigan Capital traded at $21.55 with a market cap of $1.24 billion and volume of 205,212 shares. Five years ago, the stock traded at $17.22, representing a 25.15% increase over that period. At the time, it had a market cap of $400.59 million and a volume of 0 shares.

Receive JCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jernigan Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
+2.18%
3 Month
Performance
+34.44%
Year-To-Date
Performance
-5.15%
1 Year
Performance
+19.19%
5 Year
Performance
N/A

JCAP Stock Chart for Thursday, September, 10, 2026

JCAP Chart by TradingView

Jernigan Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$21.67$21.55
-0.55%		$21.73$21.35205,212 shs$1.24 billion
09/08/2026$21.35$21.67
+1.50%		$21.93$21.02277,713 shs$1.24 billion
09/07/2026$21.35$21.35$21.81$21.02221,431 shs$1.23 billion
09/04/2026$21.38$21.35
-0.14%		$21.81$21.02221,431 shs$1.23 billion
09/03/2026$21.15$21.38
+1.09%		$21.80$21.05234,520 shs$1.23 billion
09/02/2026$20.67$21.15
+2.32%		$21.17$20.76144,570 shs$1.21 billion
09/01/2026$20.81$20.67
-0.67%		$21.04$20.51207,912 shs$1.19 billion
08/31/2026$21.09$20.81
-1.33%		$21.07$20.62245,751 shs$1.20 billion
08/28/2026$21.69$21.09
-2.77%		$21.87$20.95271,803 shs$1.21 billion
08/27/2026$21.22$21.69
+2.21%		$21.80$20.93284,724 shs$1.25 billion
08/26/2026$21.86$21.22
-2.93%		$21.95$21.20289,841 shs$1.22 billion
08/25/2026$22.11$21.86
-1.13%		$22.28$21.80138,980 shs$1.26 billion
08/24/2026$22.29$22.11
-0.81%		$22.47$21.99237,179 shs$1.28 billion
08/21/2026$22.34$22.29
-0.22%		$22.79$22.21520,376 shs$1.28 billion
08/20/2026$23.41$22.34
-4.57%		$23.41$21.90358,142 shs$1.28 billion
08/19/2026$23.32$23.41
+0.39%		$23.89$23.28341,484 shs$1.44 billion
08/18/2026$23.65$23.32
-1.40%		$23.75$23.25351,560 shs$1.44 billion
08/17/2026$24.00$23.65
-1.46%		$24.44$23.52610,103 shs$1.46 billion
08/14/2026$21.61$24.00
+11.06%		$24.28$21.981.48 million shs$1.48 billion
08/13/2026$21.10$21.61
+2.42%		$21.87$21.14587,249 shs$1.33 billion
08/12/2026$21.08$21.10
+0.09%		$21.46$20.95270,894 shs$1.30 billion
08/11/2026$21.09$21.08
-0.05%		$21.30$20.90385,757 shs$1.30 billion
08/10/2026$21.22$21.09
-0.61%		$21.15$20.70277,036 shs$1.30 billion
Related Companies

This page (NASDAQ:JCAP) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel