Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free JCAP Stock Alerts

Jernigan Capital (JCAP) Stock Chart & Stock Price History

Jernigan Capital logo
$19.17 +0.05 (+0.26%)
As of 11:21 AM Eastern
Compare

Jernigan Capital Stock Price Performance

The Jernigan Capital (JCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.07%, with a year-to-date return of -15.63%. In the past month, the stock has decreased 9.10%, reflecting recent market activity.

As of the latest close, Jernigan Capital traded at $19.12 with a market cap of $1.10 billion and volume of 232,720 shares. Five years ago, the stock traded at $17.22, representing a 11.32% increase over that period. At the time, it had a market cap of $400.59 million and a volume of 0 shares.

Receive JCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jernigan Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
-9.10%
3 Month
Performance
-1.54%
Year-To-Date
Performance
-15.63%
1 Year
Performance
+11.07%
5 Year
Performance
N/A

JCAP Stock Chart for Wednesday, September, 30, 2026

JCAP Chart by TradingView

Jernigan Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$19.32$19.12
-1.04%		$19.39$18.83232,720 shs$1.10 billion
09/28/2026$19.46$19.32
-0.72%		$19.44$18.92332,637 shs$1.11 billion
09/25/2026$19.54$19.46
-0.41%		$19.58$19.17211,229 shs$1.12 billion
09/24/2026$19.08$19.54
+2.41%		$19.66$19.00215,868 shs$1.12 billion
09/23/2026$19.89$19.08
-4.07%		$19.80$19.07197,042 shs$1.10 billion
09/22/2026$20.25$19.89
-1.78%		$20.50$19.82186,482 shs$1.14 billion
09/21/2026$20.54$20.25
-1.41%		$20.75$20.02180,239 shs$1.16 billion
09/18/2026$20.47$20.54
+0.34%		$20.64$20.02741,854 shs$1.18 billion
09/17/2026$20.49$20.47
-0.10%		$20.77$20.32172,142 shs$1.18 billion
09/16/2026$20.96$20.49
-2.24%		$21.27$20.34223,872 shs$1.18 billion
09/15/2026$21.51$20.96
-2.56%		$21.35$20.52352,273 shs$1.20 billion
09/14/2026$21.38$21.51
+0.61%		$21.69$21.10205,751 shs$1.24 billion
09/11/2026$21.20$21.38
+0.85%		$21.50$21.13183,697 shs$1.23 billion
09/10/2026$21.55$21.20
-1.62%		$21.80$21.09168,448 shs$1.22 billion
09/09/2026$21.67$21.55
-0.55%		$21.73$21.35205,212 shs$1.24 billion
09/08/2026$21.35$21.67
+1.50%		$21.93$21.02277,713 shs$1.24 billion
09/07/2026$21.35$21.35$21.81$21.02221,431 shs$1.23 billion
09/04/2026$21.38$21.35
-0.14%		$21.81$21.02221,431 shs$1.23 billion
09/03/2026$21.15$21.38
+1.09%		$21.80$21.05234,520 shs$1.23 billion
09/02/2026$20.67$21.15
+2.32%		$21.17$20.76144,570 shs$1.21 billion
09/01/2026$20.81$20.67
-0.67%		$21.04$20.51207,912 shs$1.19 billion
08/31/2026$21.09$20.81
-1.33%		$21.07$20.62245,751 shs$1.20 billion
Related Companies

This page (NASDAQ:JCAP) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Dr. Ron Paul Issues New Warning: “The Next Financial Crisis Is Here”
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel