Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free JCAP Stock Alerts

Jernigan Capital (JCAP) Stock Chart & Stock Price History

Jernigan Capital logo
$20.11 +0.05 (+0.25%)
As of 07/31/2026 04:00 PM Eastern
Compare

Jernigan Capital Stock Price Performance

The Jernigan Capital (JCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.21%, with a year-to-date return of -11.49%. In the past month, the stock has increased 2.55%, reflecting recent market activity.

As of the latest close, Jernigan Capital traded at $20.11 with a market cap of $1.24 billion and volume of 268,102 shares. Five years ago, the stock traded at $17.22, representing a 16.78% increase over that period. At the time, it had a market cap of $400.59 million and a volume of 0 shares.

Receive JCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jernigan Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
+2.55%
Year-To-Date
Performance
-11.49%
1 Year
Performance
+19.21%
5 Year
Performance
N/A

JCAP Stock Chart for Saturday, August, 1, 2026

JCAP Chart by TradingView

Jernigan Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$20.06$20.11
+0.25%		$20.19$19.71268,102 shs$1.24 billion
07/30/2026$20.36$20.06
-1.47%		$20.39$19.77232,602 shs$1.24 billion
07/29/2026$20.53$20.36
-0.83%		$20.67$20.12327,393 shs$1.25 billion
07/28/2026$20.43$20.53
+0.49%		$20.97$20.22400,670 shs$1.26 billion
07/27/2026$19.82$20.43
+3.08%		$20.45$20.06306,568 shs$1.26 billion
07/24/2026$19.13$19.82
+3.61%		$19.95$19.17225,261 shs$1.22 billion
07/23/2026$19.30$19.13
-0.88%		$19.20$18.70380,323 shs$1.18 billion
07/22/2026$19.31$19.30
-0.05%		$19.35$18.86228,944 shs$1.19 billion
07/21/2026$19.06$19.31
+1.31%		$19.51$18.66491,592 shs$1.19 billion
07/20/2026$19.54$19.06
-2.46%		$19.45$19.01115,193 shs$1.17 billion
07/17/2026$19.66$19.54
-0.61%		$19.97$19.30285,976 shs$1.20 billion
07/16/2026$19.14$19.66
+2.72%		$20.17$19.25708,739 shs$1.21 billion
07/15/2026$18.76$19.14
+2.03%		$19.23$18.58336,398 shs$1.18 billion
07/14/2026$18.87$18.76
-0.58%		$19.22$18.65408,218 shs$1.16 billion
07/13/2026$18.85$18.87
+0.11%		$19.45$18.64380,397 shs$1.16 billion
07/10/2026$18.52$18.85
+1.78%		$18.99$18.12180,765 shs$1.16 billion
07/09/2026$17.85$18.52
+3.75%		$18.66$17.50232,499 shs$1.10 billion
07/08/2026$18.19$17.85
-1.87%		$18.20$17.81170,722 shs$1.10 billion
07/07/2026$18.55$18.19
-1.94%		$18.99$18.16153,312 shs$1.01 billion
07/06/2026$18.82$18.55
-1.43%		$18.88$18.18267,330 shs$1.03 billion
07/03/2026$18.82$18.82$19.83$18.82225,423 shs$1.04 billion
07/02/2026$19.61$18.82
-4.03%		$19.83$18.82225,423 shs$1.04 billion
07/01/2026$19.47$19.61
+0.72%		$19.88$19.37239,890 shs$1.09 billion
06/30/2026$19.50$19.47
-0.15%		$19.70$19.21373,306 shs$1.08 billion
Related Companies

This page (NASDAQ:JCAP) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel