Free Trial
→ GOP wipeout … but here's WORSE news for the market (From Weiss Ratings) (Ad)tc pixel Free JCAP Stock Alerts

Jernigan Capital (JCAP) Stock Chart & Stock Price History

Jernigan Capital logo
$20.88 +1.42 (+7.30%)
As of 11/13/2026 04:00 PM Eastern
Compare

Jernigan Capital Stock Price Performance

The Jernigan Capital (JCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.48%, with a year-to-date return of -8.10%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, Jernigan Capital traded at $20.88 with a market cap of $1.20 billion and volume of 409,235 shares. Five years ago, the stock traded at $17.22, representing a 21.25% increase over that period. At the time, it had a market cap of $400.59 million and a volume of 0 shares.

Receive JCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jernigan Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.11%
1 Month
Performance
+2.86%
3 Month
Performance
-13.00%
Year-To-Date
Performance
-8.10%
1 Year
Performance
+0.48%
5 Year
Performance
N/A

JCAP Stock Chart for Saturday, November, 14, 2026

JCAP Chart by TradingView

Jernigan Capital Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$19.46$20.88
+7.30%		$21.93$20.30409,235 shs$1.20 billion
11/12/2026$19.94$19.46
-2.41%		$20.19$19.14268,609 shs$1.12 billion
11/11/2026$19.66$19.94
+1.42%		$20.05$19.52127,090 shs$1.15 billion
11/10/2026$20.25$19.66
-2.91%		$21.12$19.59139,824 shs$1.13 billion
11/09/2026$19.83$20.25
+2.12%		$20.54$19.52276,300 shs$1.16 billion
11/06/2026$20.82$19.83
-4.76%		$21.21$19.54299,319 shs$1.14 billion
11/05/2026$20.64$20.82
+0.87%		$21.28$20.46191,213 shs$1.20 billion
11/04/2026$20.08$20.64
+2.79%		$21.24$20.41295,978 shs$1.19 billion
11/03/2026$20.28$20.08
-0.99%		$20.40$20.00178,178 shs$1.15 billion
11/02/2026$19.72$20.28
+2.84%		$20.73$20.01208,736 shs$1.16 billion
10/30/2026$19.93$19.72
-1.05%		$20.32$19.66269,916 shs$1.13 billion
10/29/2026$19.44$19.93
+2.52%		$20.38$19.63242,808 shs$1.14 billion
10/28/2026$20.04$19.44
-2.99%		$20.14$19.18325,388 shs$1.12 billion
10/27/2026$20.14$20.04
-0.50%		$20.40$19.97218,836 shs$1.15 billion
10/26/2026$20.41$20.14
-1.32%		$20.93$20.10196,757 shs$1.16 billion
10/23/2026$20.69$20.41
-1.35%		$20.64$20.24199,706 shs$1.17 billion
10/22/2026$20.74$20.69
-0.24%		$21.10$20.63140,475 shs$1.19 billion
10/21/2026$20.75$20.74
-0.05%		$20.87$20.49187,432 shs$1.19 billion
10/20/2026$20.31$20.75
+2.17%		$20.92$20.44186,964 shs$1.19 billion
10/19/2026$20.53$20.31
-1.07%		$20.58$20.27139,597 shs$1.17 billion
10/16/2026$20.74$20.53
-1.01%		$21.08$20.50136,167 shs$1.18 billion
10/15/2026$20.30$20.74
+2.17%		$20.84$20.46214,901 shs$1.19 billion
10/14/2026$20.54$20.30
-1.17%		$20.41$19.99199,175 shs$1.17 billion
Related Companies

This page (NASDAQ:JCAP) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel