Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free JCAP Stock Alerts

Jernigan Capital (JCAP) Stock Chart & Stock Price History

Jernigan Capital logo
$19.96 -0.44 (-2.16%)
As of 04:00 PM Eastern
Compare

Jernigan Capital Stock Price Performance

The Jernigan Capital (JCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.91%, with a year-to-date return of -12.15%. In the past month, the stock has increased 1.73%, reflecting recent market activity.

As of the latest close, Jernigan Capital traded at $20.40 with a market cap of $1.26 billion and volume of 353,379 shares. Five years ago, the stock traded at $17.22, representing a 15.91% increase over that period. At the time, it had a market cap of $400.59 million and a volume of 0 shares.

Receive JCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jernigan Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.73%
3 Month
Performance
-5.04%
Year-To-Date
Performance
-12.15%
1 Year
Performance
N/A
5 Year
Performance
N/A

JCAP Stock Chart for Friday, May, 8, 2026

JCAP Chart by TradingView

Jernigan Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$20.38$20.40
+0.10%		$20.88$20.30353,379 shs$1.26 billion
05/06/2026$20.53$20.38
-0.73%		$20.81$20.34188,369 shs$1.26 billion
05/05/2026N/A$20.53$20.62$20.18110,467 shs$1.27 billion
04/30/2026$20.59$20.74
+0.73%		$20.79$20.40182,504 shs$1.28 billion
04/29/2026$20.88$20.59
-1.39%		$20.75$20.31131,714 shs$1.27 billion
04/28/2026$20.80$20.88
+0.38%		$21.00$20.72153,022 shs$1.29 billion
04/27/2026$20.44$20.80
+1.76%		$20.99$20.39207,049 shs$1.28 billion
04/24/2026$20.62$20.44
-0.87%		$20.61$20.30219,360 shs$1.26 billion
04/23/2026$20.38$20.62
+1.18%		$20.68$20.20137,521 shs$1.14 billion
04/22/2026$20.44$20.38
-0.29%		$20.74$20.05295,716 shs$1.13 billion
04/21/2026$21.15$20.44
-3.36%		$21.42$20.24288,047 shs$1.13 billion
04/20/2026$21.28$21.15
-0.61%		$21.63$21.10375,296 shs$1.17 billion
04/17/2026$20.63$21.28
+3.15%		$21.66$20.80807,093 shs$1.18 billion
04/16/2026$20.79$20.63
-0.77%		$20.99$20.43302,419 shs$1.14 billion
04/15/2026$20.50$20.79
+1.41%		$20.95$20.40270,966 shs$1.15 billion
04/14/2026$19.96$20.50
+2.71%		$20.52$20.01274,949 shs$1.13 billion
04/13/2026$20.01$19.96
-0.25%		$20.27$19.64183,278 shs$1.10 billion
04/10/2026$19.95$20.01
+0.30%		$20.17$19.79224,984 shs$1.11 billion
04/09/2026$19.62$19.95
+1.68%		$20.05$19.53265,435 shs$1.10 billion
04/08/2026$19.49$19.62
+0.67%		$19.74$19.12432,613 shs$456.42 million
04/07/2026$19.43$19.49
+0.31%		$19.60$19.35278,199 shs$453.40 million
Related Companies

This page (NASDAQ:JCAP) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Batten down the hatches – Project Tengu is coming
Starting June 16, This AI Lab Could Take Off Dramatically Time magazine recently named this lab "the most d...
Chaikin Analytics | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel