Go Pro

Jernigan Capital (JCAP) Stock Chart & Stock Price History

Jernigan Capital logo
$18.85 +0.33 (+1.78%)
As of 07/10/2026 04:00 PM Eastern

Jernigan Capital Stock Price Performance

The Jernigan Capital (JCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.21%, with a year-to-date return of -17.03%. In the past month, the stock has increased 15.79%, reflecting recent market activity.

As of the latest close, Jernigan Capital traded at $18.85 with a market cap of $1.16 billion and volume of 180,765 shares. Five years ago, the stock traded at $17.22, representing a 9.47% increase over that period. At the time, it had a market cap of $400.59 million and a volume of 0 shares.

Receive JCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jernigan Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.62%
1 Month
Performance
+15.79%
3 Month
Performance
-5.80%
Year-To-Date
Performance
-17.03%
1 Year
Performance
+11.21%
5 Year
Performance
N/A

JCAP Stock Chart for Saturday, July, 11, 2026

Jernigan Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$18.52$18.85
+1.78%
$18.99$18.12180,765 shs$1.16 billion
07/09/2026$17.85$18.52
+3.75%
$18.66$17.50232,499 shs$1.10 billion
07/08/2026$18.19$17.85
-1.87%
$18.20$17.81170,722 shs$1.10 billion
07/07/2026$18.55$18.19
-1.94%
$18.99$18.16153,312 shs$1.01 billion
07/06/2026$18.82$18.55
-1.43%
$18.88$18.18267,330 shs$1.03 billion
07/03/2026$18.82$18.82$19.83$18.82225,423 shs$1.04 billion
07/02/2026$19.61$18.82
-4.03%
$19.83$18.82225,423 shs$1.04 billion
07/01/2026$19.47$19.61
+0.72%
$19.88$19.37239,890 shs$1.09 billion
06/30/2026$19.50$19.47
-0.15%
$19.70$19.21373,306 shs$1.08 billion
06/29/2026$19.22$19.50
+1.46%
$19.54$18.93394,310 shs$1.08 billion
06/26/2026$18.21$19.22
+5.55%
$19.50$18.181.50 million shs$1.07 billion
06/25/2026$18.05$18.21
+0.89%
$18.28$17.67397,263 shs$1.01 billion
06/24/2026$17.51$18.05
+3.08%
$18.36$17.53457,922 shs$1.00 billion
06/23/2026$16.97$17.51
+3.18%
$17.62$16.92509,961 shs$970.40 million
06/22/2026$17.34$16.97
-2.13%
$17.47$16.50351,282 shs$940.48 million
06/19/2026$17.34$17.34$17.65$17.15372,558 shs$960.98 million
06/18/2026$17.41$17.34
-0.40%
$17.65$17.15372,558 shs$960.95 million
06/17/2026$16.95$17.41
+2.71%
$17.49$16.79391,539 shs$964.86 million
06/16/2026$16.32$16.95
+3.86%
$16.97$16.28409,294 shs$939.37 million
06/15/2026$16.36$16.32
-0.24%
$16.75$16.17340,685 shs$904.42 million
06/12/2026$16.28$16.36
+0.49%
$16.91$16.17209,841 shs$906.64 million
06/11/2026$16.03$16.28
+1.56%
$16.33$15.63247,524 shs$902.24 million
06/10/2026$16.19$16.03
-0.99%
$16.33$16.00135,851 shs$888.38 million

This page (NASDAQ:JCAP) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners