Free Trial

Nelnet (NNI) Stock Chart & Stock Price History

Nelnet logo
$113.33 +0.39 (+0.34%)
Closing price 03:59 PM Eastern
Extended Trading
$113.30 -0.03 (-0.02%)
As of 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nelnet Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+4.27%
3 Month
Performance
+5.84%
6 Month
Performance
+2.88%
Year-To-Date
Performance
+6.10%
1 Year
Performance
+26.09%
Receive NNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nelnet and its competitors with MarketBeat's FREE daily newsletter.

NNI Stock Chart for Tuesday, February, 18, 2025

Nelnet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$113.11$113.33
+0.20%
$114.10$112.9529,731 shs$4.11 billion
02/17/2025$113.11$113.11$113.96$112.7741,545 shs$4.10 billion
02/14/2025$112.62$113.11
+0.44%
$113.96$112.7741,545 shs$4.10 billion
02/13/2025$111.44$112.62
+1.05%
$112.79$111.5833,494 shs$4.09 billion
02/12/2025$112.32$111.44
-0.78%
$112.05$110.8140,128 shs$4.04 billion
02/11/2025$111.43$112.32
+0.80%
$112.85$111.0134,698 shs$4.08 billion
02/10/2025$111.27$111.43
+0.14%
$112.47$111.2943,215 shs$4.04 billion
02/07/2025$112.27$111.27
-0.89%
$112.06$110.9628,742 shs$4.04 billion
02/06/2025$112.75$112.27
-0.42%
$113.03$111.8331,491 shs$4.07 billion
02/05/2025$111.35$112.75
+1.26%
$112.99$111.7234,817 shs$4.04 billion
02/04/2025$109.84$111.35
+1.37%
$111.55$109.1628,131 shs$4.04 billion
02/03/2025$109.98$109.84
-0.13%
$110.11$108.2144,017 shs$3.99 billion
01/31/2025$110.81$109.98
-0.75%
$111.15$109.4345,472 shs$3.99 billion
01/30/2025$111.36$110.81
-0.49%
$112.49$110.2631,291 shs$4.02 billion
01/29/2025$110.95$111.36
+0.37%
$111.50$109.5749,923 shs$4.04 billion
01/28/2025$111.11$110.95
-0.15%
$111.68$110.5166,655 shs$4.03 billion
01/27/2025$110.84$111.11
+0.25%
$112.24$110.6846,746 shs$4.03 billion
01/24/2025$110.61$110.84
+0.21%
$111.69$110.1435,235 shs$4.02 billion
01/23/2025$110.07$110.61
+0.48%
$110.96$109.5032,790 shs$4.01 billion
01/22/2025$109.94$110.07
+0.13%
$110.36$109.4036,533 shs$3.99 billion
01/21/2025$108.68$109.94
+1.15%
$110.03$109.5641,182 shs$3.99 billion
01/20/2025$108.68$108.68$109.75$107.5036,298 shs$3.94 billion
01/17/2025$108.01$108.68
+0.62%
$109.75$107.5036,298 shs$3.94 billion

This page (NYSE:NNI) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners