QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)

Nelnet (NNI) Stock Chart & Stock Price History

$93.22
-0.63 (-0.67%)
(As of 04/16/2024 ET)

Nelnet Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+6.05%
3 Month
Performance
+12.35%
6 Month
Performance
+6.23%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+2.43%
Receive NNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nelnet and its competitors with MarketBeat's FREE daily newsletter

NNI Stock Chart for Tuesday, April, 16, 2024

Nelnet Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$94.55$93.85
-0.74%
$95.26$93.6175,196 shs$3.48 billion
04/12/2024$94.37$94.59
+0.23%
$94.99$93.7495,278 shs$3.50 billion
04/11/2024$93.23$94.37
+1.22%
$94.56$92.3485,148 shs$3.50 billion
04/10/2024$95.28$93.23
-2.15%
$94.11$92.2493,886 shs$3.45 billion
04/09/2024$94.34$95.28
+1.00%
$95.28$94.5567,567 shs$3.53 billion
04/08/2024$93.65$94.34
+0.74%
$95.12$93.9172,915 shs$3.49 billion
04/05/2024$93.66$93.65
-0.01%
$94.30$92.82113,705 shs$3.47 billion
04/04/2024$94.65$93.66
-1.05%
$95.29$93.6090,743 shs$3.47 billion
04/03/2024$93.49$94.65
+1.25%
$94.93$93.4481,067 shs$3.51 billion
04/02/2024$93.57$93.49
-0.09%
$93.91$92.9281,646 shs$3.46 billion
04/01/2024$94.65$93.57
-1.14%
$94.98$93.03103,504 shs$3.47 billion
03/29/2024$94.64$94.65
+0.01%
$94.71$93.30180,135 shs$3.51 billion
03/28/2024$93.33$94.64
+1.40%
$94.71$93.80180,135 shs$3.51 billion
03/27/2024$92.50$93.33
+0.90%
$93.77$92.8589,656 shs$3.46 billion
03/26/2024$92.24$92.50
+0.28%
$92.75$91.7396,808 shs$3.43 billion
03/25/2024$91.06$92.24
+1.30%
$92.61$91.0695,107 shs$3.42 billion
03/22/2024$90.51$91.06
+0.61%
$91.87$90.6890,849 shs$3.37 billion
03/21/2024$90.72$90.51
-0.23%
$91.79$90.0895,857 shs$3.35 billion
03/20/2024$88.95$90.72
+1.99%
$90.72$88.95107,694 shs$3.36 billion
03/19/2024$87.44$88.95
+1.73%
$89.23$87.45114,877 shs$3.29 billion
03/18/2024$87.90$87.44
-0.52%
$88.52$87.02120,706 shs$3.24 billion
03/15/2024$87.69$87.90
+0.24%
$88.78$87.10156,462 shs$3.26 billion
03/14/2024$88.77$87.69
-1.22%
$88.24$87.25106,090 shs$3.25 billion
03/13/2024$88.40$88.77
+0.42%
$89.30$87.8897,825 shs$3.29 billion
03/12/2024$88.36$88.40
+0.05%
$88.98$87.8090,932 shs$3.27 billion
03/11/2024$88.63$88.36
-0.30%
$88.75$88.0797,712 shs$3.27 billion
03/08/2024$87.88$88.72
+0.96%
$89.57$88.4594,008 shs$3.31 billion
03/07/2024$86.68$87.88
+1.38%
$88.59$86.7091,554 shs$3.28 billion
03/06/2024$87.00$86.68
-0.37%
$87.84$86.6497,477 shs$3.23 billion
03/05/2024$86.78$87.00
+0.25%
$88.42$86.28130,946 shs$3.25 billion
03/04/2024$85.50$86.78
+1.50%
$87.18$85.50114,535 shs$3.24 billion
03/01/2024$85.85$85.50
-0.41%
$86.34$85.5082,848 shs$3.19 billion
02/29/2024$84.96$85.85
+1.05%
$86.67$84.83103,919 shs$3.20 billion
02/28/2024$88.81$84.96
-4.34%
$88.13$83.75249,174 shs$3.17 billion
02/27/2024$88.23$88.81
+0.66%
$88.98$88.0381,339 shs$3.31 billion
02/26/2024$89.45$88.23
-1.36%
$89.70$88.2269,863 shs$3.29 billion
02/23/2024$89.62$89.43
-0.22%
$90.49$89.3948,171 shs$3.34 billion
02/22/2024$89.07$89.62
+0.62%
$89.71$88.4968,462 shs$3.34 billion
02/21/2024$88.98$89.07
+0.10%
$89.22$88.6657,341 shs$3.32 billion
02/20/2024$89.88$88.98
-1.00%
$90.52$88.9867,787 shs$3.32 billion
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$89.88$89.88$92.00$89.8378,700 shs$3.35 billion
02/16/2024$91.86$89.93
-2.10%
$91.91$89.8478,791 shs$3.36 billion
02/15/2024$90.85$91.86
+1.11%
$91.88$90.7375,324 shs$3.43 billion
02/14/2024$89.82$90.85
+1.15%
$90.93$89.9887,862 shs$3.39 billion
02/13/2024$90.72$89.82
-0.99%
$89.88$88.5197,470 shs$3.35 billion
02/12/2024$89.16$90.72
+1.75%
$91.25$89.39107,554 shs$3.39 billion
02/09/2024$88.31$89.15
+0.95%
$89.23$88.0978,045 shs$3.33 billion
02/08/2024$87.99$88.31
+0.36%
$88.45$87.7080,017 shs$3.30 billion
02/07/2024$88.46$87.99
-0.53%
$88.96$87.6671,991 shs$3.28 billion
02/06/2024$88.62$88.46
-0.18%
$89.16$88.2159,415 shs$3.30 billion
02/05/2024$88.12$88.62
+0.57%
$88.75$87.3790,845 shs$3.31 billion
02/02/2024$88.41$88.15
-0.29%
$88.51$87.6850,255 shs$3.29 billion
02/01/2024$87.18$88.41
+1.41%
$88.53$87.2171,526 shs$3.30 billion
01/31/2024$88.50$87.18
-1.49%
$88.87$86.9195,837 shs$3.25 billion
01/30/2024$88.33$88.50
+0.19%
$88.69$88.2331,995 shs$3.30 billion
01/29/2024$88.16$88.33
+0.19%
$88.55$88.0262,038 shs$3.30 billion
01/26/2024$88.20$88.22
+0.02%
$89.28$87.7566,449 shs$3.29 billion
01/25/2024$86.07$88.20
+2.47%
$88.45$85.62184,770 shs$3.29 billion
01/24/2024$86.23$86.07
-0.19%
$86.94$85.92119,246 shs$3.21 billion
01/23/2024$87.20$86.23
-1.11%
$87.94$86.0767,066 shs$3.22 billion
01/22/2024$86.26$87.20
+1.09%
$87.74$86.6652,452 shs$3.25 billion
01/19/2024$85.90$86.26
+0.42%
$86.30$84.7565,919 shs$3.22 billion
01/18/2024$82.94$85.90
+3.57%
$86.22$83.09105,723 shs$3.21 billion
01/17/2024$82.97$82.94
-0.04%
$83.28$82.5979,179 shs$3.10 billion
01/16/2024$83.04$82.97
-0.08%
$83.46$82.58103,810 shs$3.10 billion
01/15/2024$83.04$83.04$84.25$82.48136,800 shs$3.10 billion

This page (NYSE:NNI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners