Free Trial
→ NEW AI developed by trader who won 1,129% (in 2 days) (From Monument Traders Alliance) (Ad) Free NNI Stock Alerts

Nelnet (NNI) Stock Chart & Stock Price History

$112.69
+0.37 (+0.33%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Nelnet Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
+10.94%
3 Month
Performance
+18.77%
6 Month
Performance
+27.74%
Year-To-Date
Performance
+27.74%
1 Year
Performance
+15.00%
Receive NNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nelnet and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...
Click here to see how >>>

NNI Stock Chart for Friday, July, 26, 2024

NNI Chart by TradingView

Nelnet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$112.32$112.69
+0.33%		$113.12$112.1739,613 shs$4.10 billion
07/25/2024$111.05$112.32
+1.14%		$113.21$111.2169,291 shs$4.09 billion
07/24/2024$111.44$111.05
-0.35%		$112.50$110.6555,034 shs$4.04 billion
07/23/2024$110.80$111.44
+0.58%		$112.38$110.2557,954 shs$4.05 billion
07/22/2024$109.62$110.80
+1.08%		$110.87$109.1645,540 shs$4.03 billion
07/19/2024$109.66$109.62
-0.04%		$109.86$108.7563,240 shs$3.99 billion
07/18/2024$111.41$109.66
-1.57%		$112.57$109.3957,977 shs$3.99 billion
07/17/2024$110.48$111.41
+0.84%		$111.81$109.3693,972 shs$4.05 billion
07/16/2024$108.03$110.48
+2.27%		$110.75$108.4383,935 shs$4.02 billion
07/15/2024$106.13$108.03
+1.79%		$109.31$106.5593,047 shs$3.93 billion
07/12/2024$104.80$106.13
+1.27%		$106.61$105.4789,392 shs$3.86 billion
07/11/2024$102.36$104.80
+2.38%		$105.35$102.6365,802 shs$3.81 billion
07/10/2024$101.67$102.36
+0.68%		$102.53$101.4527,966 shs$3.72 billion
07/09/2024$101.83$101.67
-0.16%		$102.01$100.4747,237 shs$3.70 billion
07/08/2024$101.84$101.83
-0.01%		$103.30$101.5344,283 shs$3.70 billion
07/05/2024$101.85$102.01
+0.16%		$102.25$101.3442,048 shs$3.71 billion
07/04/2024$101.99$101.85
-0.14%		$103.08$101.5519,543 shs$3.70 billion
07/03/2024$102.79$101.99
-0.78%		$102.30$101.5719,543 shs$3.71 billion
07/02/2024$100.76$102.79
+2.01%		$103.01$100.3575,939 shs$3.74 billion
07/01/2024$100.86$100.76
-0.10%		$101.40$100.5750,122 shs$3.66 billion
06/28/2024$100.54$100.82
+0.28%		$101.45$100.07342,155 shs$3.67 billion
06/27/2024$101.58$100.54
-1.02%		$102.08$100.2846,576 shs$3.66 billion
06/26/2024$99.91$101.58
+1.67%		$101.66$99.5566,610 shs$3.69 billion
06/25/2024$99.85$99.91
+0.06%		$100.27$98.96167,171 shs$3.63 billion
06/24/2024$100.14$99.85
-0.29%		$100.65$99.59135,145 shs$3.63 billion
06/21/2024$100.15$100.14
-0.01%		$100.68$99.98203,621 shs$3.64 billion
06/20/2024$101.23$100.15
-1.07%		$101.32$99.80138,137 shs$3.64 billion
06/19/2024$101.23$101.23$101.35$98.90203,529 shs$3.68 billion
06/18/2024$99.74$101.23
+1.49%		$101.35$98.90203,521 shs$3.68 billion
06/17/2024$97.81$99.74
+1.97%		$99.77$97.13114,876 shs$3.63 billion
06/14/2024$99.35$97.81
-1.55%		$98.74$97.35105,844 shs$3.56 billion
06/13/2024$100.21$99.35
-0.86%		$99.86$98.4871,303 shs$3.61 billion
06/12/2024$99.26$100.21
+0.96%		$101.19$99.8360,148 shs$3.64 billion
06/11/2024$100.06$99.26
-0.80%		$99.96$98.9964,867 shs$3.61 billion
06/10/2024$100.69$100.06
-0.63%		$100.31$99.5561,963 shs$3.64 billion
06/07/2024$101.96$100.69
-1.25%		$101.32$100.0463,696 shs$3.66 billion
06/06/2024$102.27$101.96
-0.30%		$102.12$101.0458,084 shs$3.71 billion
06/05/2024$101.53$102.27
+0.73%		$102.51$100.9857,384 shs$3.72 billion
06/04/2024$103.14$101.53
-1.56%		$103.26$101.2986,532 shs$3.69 billion
06/03/2024$103.66$103.14
-0.50%		$104.34$100.9391,481 shs$3.75 billion
Obama wins Presidential debate (Ad)

When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”

Please, watch this now before it’s too late.
05/31/2024$104.23$103.66
-0.55%		$104.20$102.92109,476 shs$3.77 billion
05/30/2024$103.74$104.23
+0.47%		$105.03$103.3452,266 shs$3.79 billion
05/29/2024$105.24$103.74
-1.43%		$104.86$103.7066,324 shs$3.77 billion
05/28/2024$105.68$105.24
-0.42%		$106.04$104.8476,435 shs$3.83 billion
05/27/2024$105.68$105.68$107.14$105.3743,600 shs$3.84 billion
05/24/2024$105.95$105.69
-0.25%		$106.61$105.3743,194 shs$3.84 billion
05/23/2024$107.91$105.95
-1.82%		$107.38$105.7964,626 shs$3.92 billion
05/22/2024$108.03$107.91
-0.11%		$108.32$106.3665,037 shs$4.00 billion
05/21/2024$107.98$108.03
+0.05%		$108.24$107.4944,091 shs$4.00 billion
05/20/2024$110.23$107.98
-2.04%		$110.37$107.3791,927 shs$4.00 billion
05/17/2024$109.45$110.23
+0.71%		$110.41$109.7555,393 shs$4.08 billion
05/16/2024$110.62$109.45
-1.05%		$110.68$108.8147,657 shs$4.05 billion
05/15/2024$110.19$110.62
+0.39%		$110.63$109.28113,848 shs$4.10 billion
05/14/2024$103.26$110.19
+6.71%		$110.28$104.85154,527 shs$4.08 billion
05/13/2024$109.19$103.26
-5.43%		$109.16$102.30121,873 shs$3.82 billion
05/10/2024$98.55$109.10
+10.71%		$109.76$100.97183,747 shs$4.04 billion
05/09/2024$96.74$98.55
+1.87%		$98.83$96.1387,369 shs$3.65 billion
05/08/2024$96.37$96.74
+0.38%		$96.82$95.6067,560 shs$3.58 billion
05/07/2024$97.46$96.37
-1.12%		$97.89$96.3370,952 shs$3.57 billion
05/06/2024$96.57$97.46
+0.92%		$97.72$97.0355,312 shs$3.61 billion
05/03/2024$95.90$96.57
+0.70%		$96.80$95.9558,768 shs$3.58 billion
05/02/2024$94.65$95.90
+1.32%		$95.96$95.0067,527 shs$3.55 billion
05/01/2024$94.18$94.65
+0.50%		$95.24$94.5369,069 shs$3.51 billion
04/30/2024$94.48$94.18
-0.32%		$94.92$93.6976,802 shs$3.49 billion
04/29/2024$94.82$94.48
-0.36%		$95.26$94.4167,201 shs$3.50 billion
04/26/2024$94.14$94.88
+0.79%		$95.07$94.1973,620 shs$3.51 billion
04/25/2024$94.94$94.14
-0.84%		$94.62$93.60108,502 shs$3.49 billion

Related Companies:
This page (NYSE:NNI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored