Free Trial
→ Top Trader Reveals Stunning Black Friday Deal (From Base Camp Trading) (Ad)tc pixel Free NNI Stock Alerts

Nelnet (NNI) Stock Chart & Stock Price History

Nelnet logo
$127.04 +2.22 (+1.77%)
Closing price 11/13/2026 03:59 PM Eastern
Extended Trading
$126.98 -0.06 (-0.05%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nelnet Stock Price Performance

The Nelnet (NNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.76%, with a year-to-date return of -4.36%. In the past month, the stock has increased 0.77%, reflecting recent market activity.

As of the latest close, Nelnet traded at $127.05 with a market cap of $4.55 billion and volume of 110,881 shares. Five years ago, the stock traded at $87.44, representing a 45.29% increase over that period. At the time, it had a market cap of $3.37 billion and a volume of 61,113 shares.

Receive NNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nelnet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.23%
1 Month
Performance
+0.77%
3 Month
Performance
-0.36%
Year-To-Date
Performance
-4.36%
1 Year
Performance
-1.76%
5 Year
Performance
+45.29%

NNI Stock Chart for Saturday, November, 14, 2026

NNI Chart by TradingView

Nelnet Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$124.79$127.05
+1.81%		$127.24$124.52110,881 shs$4.55 billion
11/12/2026$126.37$124.79
-1.25%		$127.60$124.6689,747 shs$4.46 billion
11/11/2026$128.00$126.37
-1.27%		$129.35$125.4978,720 shs$4.52 billion
11/10/2026$132.65$128.00
-3.51%		$132.41$127.6891,996 shs$4.58 billion
11/09/2026$130.30$132.65
+1.81%		$134.58$128.00133,162 shs$4.75 billion
11/06/2026$126.51$130.30
+3.00%		$132.01$124.00197,170 shs$4.66 billion
11/05/2026$127.29$126.51
-0.61%		$129.99$125.95147,548 shs$4.53 billion
11/04/2026$122.55$127.29
+3.87%		$128.11$124.86171,487 shs$4.55 billion
11/03/2026$124.31$122.55
-1.42%		$124.99$122.4397,823 shs$4.38 billion
11/02/2026$122.40$124.31
+1.56%		$124.92$123.21150,754 shs$4.45 billion
10/30/2026$123.48$122.40
-0.87%		$124.03$122.07120,546 shs$4.38 billion
10/29/2026$121.78$123.48
+1.40%		$124.40$120.10134,377 shs$4.42 billion
10/28/2026$122.95$121.78
-0.96%		$123.50$120.79121,874 shs$4.36 billion
10/27/2026$122.69$122.95
+0.21%		$123.89$121.81148,988 shs$4.40 billion
10/26/2026$122.63$122.69
+0.05%		$124.59$122.01106,687 shs$4.39 billion
10/23/2026$125.86$122.63
-2.56%		$125.89$122.12158,775 shs$4.39 billion
10/22/2026$125.42$125.86
+0.35%		$127.34$125.55178,521 shs$4.50 billion
10/21/2026$126.51$125.42
-0.86%		$127.70$125.25163,437 shs$4.49 billion
10/20/2026$125.33$126.51
+0.94%		$127.65$125.55115,108 shs$4.53 billion
10/19/2026$127.53$125.33
-1.73%		$128.12$125.01101,063 shs$4.48 billion
10/16/2026$128.07$127.53
-0.42%		$128.79$127.00135,964 shs$4.56 billion
10/15/2026$126.08$128.07
+1.58%		$128.61$126.89124,314 shs$4.58 billion
10/14/2026$127.01$126.08
-0.73%		$127.63$124.93111,218 shs$4.51 billion
Related Companies

This page (NYSE:NNI) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel