Free Trial

Nelnet (NNI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free NNI Stock Alerts
$94.68
+0.53 (+0.56%)
(As of 11:25 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Nelnet Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
+2.36%
3 Month
Performance
+7.32%
6 Month
Performance
+13.47%
Year-To-Date
Performance
+7.32%
1 Year
Performance
+0.99%
Receive NNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nelnet and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

NNI Stock Chart for Friday, April, 26, 2024

NNI Chart by TradingView

Nelnet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$94.94$94.14
-0.84%		$94.62$93.60108,502 shs$3.49 billion
04/24/2024$94.88$94.94
+0.06%		$95.34$94.2070,941 shs$3.52 billion
04/23/2024$94.52$94.88
+0.38%		$95.30$94.3766,432 shs$3.51 billion
04/22/2024$95.32$94.52
-0.84%		$95.72$94.52101,096 shs$3.50 billion
04/19/2024$94.41$95.33
+0.97%		$95.39$94.4191,411 shs$3.53 billion
04/18/2024$94.00$94.41
+0.44%		$95.18$94.2096,791 shs$3.50 billion
04/17/2024$93.22$94.00
+0.84%		$94.56$93.5981,739 shs$3.48 billion
04/16/2024$93.85$93.22
-0.67%		$94.00$92.8168,643 shs$3.45 billion
04/15/2024$94.55$93.85
-0.74%		$95.26$93.6175,196 shs$3.48 billion
04/12/2024$94.37$94.59
+0.23%		$94.99$93.7495,278 shs$3.50 billion
04/11/2024$93.23$94.37
+1.22%		$94.56$92.3485,148 shs$3.50 billion
04/10/2024$95.28$93.23
-2.15%		$94.11$92.2493,886 shs$3.45 billion
04/09/2024$94.34$95.28
+1.00%		$95.28$94.5567,567 shs$3.53 billion
04/08/2024$93.65$94.34
+0.74%		$95.12$93.9172,915 shs$3.49 billion
04/05/2024$93.66$93.65
-0.01%		$94.30$92.82113,705 shs$3.47 billion
04/04/2024$94.65$93.66
-1.05%		$95.29$93.6090,743 shs$3.47 billion
04/03/2024$93.49$94.65
+1.25%		$94.93$93.4481,067 shs$3.51 billion
04/02/2024$93.57$93.49
-0.09%		$93.91$92.9281,646 shs$3.46 billion
04/01/2024$94.65$93.57
-1.14%		$94.98$93.03103,504 shs$3.47 billion
03/29/2024$94.64$94.65
+0.01%		$94.71$93.30180,135 shs$3.51 billion
03/28/2024$93.33$94.64
+1.40%		$94.71$93.80180,135 shs$3.51 billion
03/27/2024$92.50$93.33
+0.90%		$93.77$92.8589,656 shs$3.46 billion
03/26/2024$92.24$92.50
+0.28%		$92.75$91.7396,808 shs$3.43 billion
03/25/2024$91.06$92.24
+1.30%		$92.61$91.0695,107 shs$3.42 billion
03/22/2024$90.51$91.06
+0.61%		$91.87$90.6890,849 shs$3.37 billion
03/21/2024$90.72$90.51
-0.23%		$91.79$90.0895,857 shs$3.35 billion
03/20/2024$88.95$90.72
+1.99%		$90.72$88.95107,694 shs$3.36 billion
03/19/2024$87.44$88.95
+1.73%		$89.23$87.45114,877 shs$3.29 billion
03/18/2024$87.90$87.44
-0.52%		$88.52$87.02120,706 shs$3.24 billion
03/15/2024$87.69$87.90
+0.24%		$88.78$87.10156,462 shs$3.26 billion
03/14/2024$88.77$87.69
-1.22%		$88.24$87.25106,090 shs$3.25 billion
03/13/2024$88.40$88.77
+0.42%		$89.30$87.8897,825 shs$3.29 billion
03/12/2024$88.36$88.40
+0.05%		$88.98$87.8090,932 shs$3.27 billion
03/11/2024$88.63$88.36
-0.30%		$88.75$88.0797,712 shs$3.27 billion
03/08/2024$87.88$88.72
+0.96%		$89.57$88.4594,008 shs$3.31 billion
03/07/2024$86.68$87.88
+1.38%		$88.59$86.7091,554 shs$3.28 billion
03/06/2024$87.00$86.68
-0.37%		$87.84$86.6497,477 shs$3.23 billion
03/05/2024$86.78$87.00
+0.25%		$88.42$86.28130,946 shs$3.25 billion
03/04/2024$85.50$86.78
+1.50%		$87.18$85.50114,535 shs$3.24 billion
03/01/2024$85.85$85.50
-0.41%		$86.34$85.5082,848 shs$3.19 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$84.96$85.85
+1.05%		$86.67$84.83103,919 shs$3.20 billion
02/28/2024$88.81$84.96
-4.34%		$88.13$83.75249,174 shs$3.17 billion
02/27/2024$88.23$88.81
+0.66%		$88.98$88.0381,339 shs$3.31 billion
02/26/2024$89.45$88.23
-1.36%		$89.70$88.2269,863 shs$3.29 billion
02/23/2024$89.62$89.43
-0.22%		$90.49$89.3948,171 shs$3.34 billion
02/22/2024$89.07$89.62
+0.62%		$89.71$88.4968,462 shs$3.34 billion
02/21/2024$88.98$89.07
+0.10%		$89.22$88.6657,341 shs$3.32 billion
02/20/2024$89.88$88.98
-1.00%		$90.52$88.9867,787 shs$3.32 billion
02/19/2024$89.88$89.88$92.00$89.8378,700 shs$3.35 billion
02/16/2024$91.86$89.93
-2.10%		$91.91$89.8478,791 shs$3.36 billion
02/15/2024$90.85$91.86
+1.11%		$91.88$90.7375,324 shs$3.43 billion
02/14/2024$89.82$90.85
+1.15%		$90.93$89.9887,862 shs$3.39 billion
02/13/2024$90.72$89.82
-0.99%		$89.88$88.5197,470 shs$3.35 billion
02/12/2024$89.16$90.72
+1.75%		$91.25$89.39107,554 shs$3.39 billion
02/09/2024$88.31$89.15
+0.95%		$89.23$88.0978,045 shs$3.33 billion
02/08/2024$87.99$88.31
+0.36%		$88.45$87.7080,017 shs$3.30 billion
02/07/2024$88.46$87.99
-0.53%		$88.96$87.6671,991 shs$3.28 billion
02/06/2024$88.62$88.46
-0.18%		$89.16$88.2159,415 shs$3.30 billion
02/05/2024$88.12$88.62
+0.57%		$88.75$87.3790,845 shs$3.31 billion
02/02/2024$88.41$88.15
-0.29%		$88.51$87.6850,255 shs$3.29 billion
02/01/2024$87.18$88.41
+1.41%		$88.53$87.2171,526 shs$3.30 billion
01/31/2024$88.50$87.18
-1.49%		$88.87$86.9195,837 shs$3.25 billion
01/30/2024$88.33$88.50
+0.19%		$88.69$88.2331,995 shs$3.30 billion
01/29/2024$88.16$88.33
+0.19%		$88.55$88.0262,038 shs$3.30 billion
01/26/2024$88.20$88.22
+0.02%		$89.28$87.7566,449 shs$3.29 billion
01/25/2024$86.07$88.20
+2.47%		$88.45$85.62184,770 shs$3.29 billion

Related Companies:
This page (NYSE:NNI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group