Nelnet (NNI) Stock Chart & Stock Price History

Nelnet logo
$129.78 -0.56 (-0.43%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$130.23 +0.45 (+0.34%)
As of 06/18/2026 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nelnet Stock Price Performance

The Nelnet (NNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.39%, with a year-to-date return of -2.30%. In the past month, the stock has increased 0.01%, reflecting recent market activity.

As of the latest close, Nelnet traded at $129.78 with a market cap of $4.66 billion and volume of 274,315 shares. Five years ago, the stock traded at $76.04, representing a 70.68% increase over that period. At the time, it had a market cap of $2.93 billion and a volume of 89,349 shares.

Receive NNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nelnet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
+0.01%
3 Month
Performance
+2.27%
Year-To-Date
Performance
-2.30%
1 Year
Performance
+14.39%
5 Year
Performance
+70.68%

NNI Stock Chart for Sunday, June, 21, 2026

Nelnet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$129.78$129.78$130.43$128.72274,315 shs$4.66 billion
06/18/2026$129.46$129.78
+0.25%
$130.43$128.72274,315 shs$4.66 billion
06/17/2026$130.87$129.46
-1.08%
$132.10$128.50107,792 shs$4.65 billion
06/16/2026$128.29$130.87
+2.01%
$131.01$129.00191,153 shs$4.70 billion
06/15/2026$130.22$128.29
-1.48%
$131.47$128.1288,234 shs$4.61 billion
06/12/2026$128.76$130.22
+1.13%
$132.09$128.99125,499 shs$4.68 billion
06/11/2026$130.92$128.76
-1.66%
$131.47$128.4887,617 shs$4.63 billion
06/10/2026$128.76$130.92
+1.68%
$131.80$129.66182,226 shs$4.70 billion
06/09/2026$127.66$128.76
+0.87%
$129.57$127.87204,198 shs$4.63 billion
06/08/2026$129.08$127.66
-1.10%
$130.13$127.26146,054 shs$4.59 billion
06/05/2026$129.54$129.08
-0.36%
$130.55$128.23141,508 shs$4.64 billion
06/04/2026$127.71$129.54
+1.43%
$130.31$128.84144,694 shs$4.65 billion
06/03/2026$129.47$127.71
-1.36%
$129.55$126.83160,134 shs$4.59 billion
06/02/2026$128.91$129.47
+0.43%
$131.02$127.89106,534 shs$4.64 billion
06/01/2026$130.91$128.91
-1.53%
$130.69$128.51116,970 shs$4.63 billion
05/29/2026$130.25$130.91
+0.51%
$132.00$127.39133,077 shs$4.70 billion
05/28/2026$128.95$130.25
+1.01%
$130.61$128.09132,279 shs$4.68 billion
05/27/2026$129.74$128.95
-0.61%
$131.33$128.77160,776 shs$4.63 billion
05/26/2026$128.83$129.74
+0.71%
$130.39$128.58114,551 shs$4.66 billion
05/25/2026$128.83$128.83$130.84$128.15136,379 shs$4.63 billion
05/22/2026$129.77$128.83
-0.72%
$130.84$128.15136,379 shs$4.63 billion
05/21/2026$128.12$129.77
+1.29%
$129.83$126.97108,298 shs$4.66 billion
05/20/2026$128.62$128.12
-0.39%
$130.23$127.25136,125 shs$4.60 billion
05/19/2026$127.98$128.62
+0.50%
$130.67$127.20144,191 shs$4.62 billion

This page (NYSE:NNI) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners