Go Pro
→ Washington Is Broke—Could YOUR Savings Be Next? (From Priority Gold) (Ad)tc pixel Free NNI Stock Alerts

Nelnet (NNI) Stock Chart & Stock Price History

Nelnet logo
$125.64 +0.50 (+0.40%)
Closing price 09/9/2026 03:59 PM Eastern
Extended Trading
$126.70 +1.06 (+0.85%)
As of 08:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nelnet Stock Price Performance

The Nelnet (NNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.49%, with a year-to-date return of -5.42%. In the past month, the stock has decreased 0.96%, reflecting recent market activity.

As of the latest close, Nelnet traded at $125.64 with a market cap of $4.50 billion and volume of 129,308 shares. Five years ago, the stock traded at $80.04, representing a 56.97% increase over that period. At the time, it had a market cap of $3.09 billion and a volume of 59,277 shares.

Receive NNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nelnet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
-0.96%
3 Month
Performance
-4.04%
Year-To-Date
Performance
-5.42%
1 Year
Performance
+2.49%
5 Year
Performance
+56.97%

NNI Stock Chart for Thursday, September, 10, 2026

NNI Chart by TradingView

Nelnet Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$124.92$125.64
+0.58%		$126.08$123.61129,308 shs$4.50 billion
09/08/2026$127.14$124.92
-1.75%		$128.57$124.73164,689 shs$4.47 billion
09/07/2026$127.14$127.14$128.15$126.50136,489 shs$4.55 billion
09/04/2026$127.17$127.14
-0.02%		$128.15$126.50136,489 shs$4.55 billion
09/03/2026$127.30$127.17
-0.10%		$128.63$126.72148,756 shs$4.55 billion
09/02/2026$125.01$127.30
+1.83%		$127.77$126.01131,926 shs$4.55 billion
09/01/2026$125.34$125.01
-0.26%		$126.35$124.82157,205 shs$4.47 billion
08/31/2026$127.39$125.34
-1.61%		$127.27$125.16159,710 shs$4.48 billion
08/28/2026$127.13$127.39
+0.20%		$128.60$127.27108,300 shs$4.56 billion
08/27/2026$127.58$127.13
-0.35%		$128.50$126.34130,544 shs$4.55 billion
08/26/2026$128.84$127.58
-0.97%		$129.46$127.51129,721 shs$4.56 billion
08/25/2026$127.70$128.84
+0.89%		$128.99$127.77115,498 shs$4.61 billion
08/24/2026$127.12$127.70
+0.46%		$129.03$126.86119,455 shs$4.57 billion
08/21/2026$126.28$127.12
+0.67%		$128.88$126.00194,261 shs$4.55 billion
08/20/2026$126.00$126.28
+0.22%		$127.24$123.79162,277 shs$4.52 billion
08/19/2026$125.68$126.00
+0.26%		$128.00$125.4196,966 shs$4.51 billion
08/18/2026$125.60$125.68
+0.06%		$127.45$125.50123,369 shs$4.50 billion
08/17/2026$127.51$125.60
-1.50%		$128.16$125.07194,216 shs$4.49 billion
08/14/2026$127.16$127.51
+0.28%		$128.25$125.8181,830 shs$4.58 billion
08/13/2026$126.32$127.16
+0.66%		$128.25$125.62182,140 shs$4.57 billion
08/12/2026$125.22$126.32
+0.88%		$127.27$123.32145,913 shs$4.54 billion
08/11/2026$126.86$125.22
-1.29%		$128.68$125.10166,761 shs$4.50 billion
08/10/2026$131.82$126.86
-3.76%		$130.25$124.76210,915 shs$4.56 billion
Related Companies

This page (NYSE:NNI) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Washington Is Broke—Could YOUR Savings Be Next?
The Department of Justice recently argued in court that cash is not legally property, raising new questions fo...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The $8,000 Gold Call Every Retirement Saver Needs to Read Right Now
Gold didn't creep higher—it broke $5,000, a level many analysts thought would hold. Now JPMorgan, the biggest ...
Golden Crest Metals | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel