PRA Group (PRAA) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free PRAA Stock Alerts $22.97 +0.13 (+0.57%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media PRA Group Stock Price Performance5 Day Performance+0.79%1 Month Performance-17.96%3 Month Performance-9.39%6 Month Performance+9.49%Year-To-Date Performance-12.33%1 Year Performance-41.92% Receive PRAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PRA Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCentral Bank Gold Heist In ProgressWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. PRAA Stock Chart for Tuesday, March, 19, 2024 PRAA Chart by TradingView PRA Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$22.84$22.97+0.57%$23.38$22.37339,552 shs$901.57 million03/15/2024$22.79$22.84+0.22%$23.38$22.42476,614 shs$896.47 million03/14/2024$23.76$22.79-4.08%$23.56$22.40238,362 shs$894.51 million03/13/2024$24.50$23.76-3.02%$24.77$23.67178,893 shs$932.58 million03/12/2024$25.14$24.50-2.55%$25.01$24.32128,922 shs$961.63 million03/11/2024$25.80$25.14-2.56%$25.83$24.88103,131 shs$986.75 million Get the Latest News and Ratings for PRAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PRA Group and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$25.31$25.80+1.94%$26.47$25.42155,397 shs$1.01 billion03/07/2024$24.69$25.31+2.51%$25.43$24.82148,469 shs$993.42 million03/06/2024$24.54$24.69+0.61%$24.88$24.25145,811 shs$969.08 million03/05/2024$24.83$24.54-1.17%$25.18$24.41129,498 shs$963.12 million03/04/2024$25.93$24.83-4.24%$26.23$24.83157,792 shs$974.58 million03/01/2024$25.56$25.93+1.45%$26.50$24.83250,149 shs$1.02 billion02/29/2024$25.41$25.56+0.59%$26.64$25.33446,125 shs$1.00 billion02/28/2024$25.31$25.41+0.40%$25.60$24.93302,627 shs$997.09 million02/27/2024$26.00$25.31-2.65%$26.27$25.07200,674 shs$993.16 million02/26/2024$26.28$26.00-1.07%$26.49$25.46295,837 shs$1.02 billion02/23/2024$25.34$26.28+3.71%$26.33$24.88186,695 shs$1.03 billion02/22/2024$26.23$25.34-3.39%$26.60$25.16333,695 shs$994.34 million02/21/2024$26.10$26.23+0.50%$26.31$25.45296,886 shs$1.03 billion02/20/2024$28.00$26.10-6.79%$27.95$26.01393,071 shs$1.10 billion02/19/2024$28.00$28.00$31.43$27.17912,200 shs$1.10 billion02/16/2024$24.51$28.00+14.24%$31.43$27.17912,056 shs$1.10 billion02/15/2024$23.03$24.51+6.43%$24.52$23.01276,982 shs$961.87 million02/14/2024$22.90$23.03+0.57%$23.50$22.66318,000 shs$903.70 million02/13/2024$24.72$22.90-7.36%$23.56$22.66255,956 shs$898.60 million02/12/2024$23.99$24.72+3.04%$24.92$23.99189,265 shs$970.01 million02/09/2024$23.65$23.99+1.44%$24.19$23.43162,972 shs$941.37 million02/08/2024$22.75$23.65+3.96%$23.67$22.64224,890 shs$928.03 million02/07/2024$23.05$22.75-1.30%$23.12$22.24338,255 shs$892.71 million02/06/2024$22.95$23.05+0.44%$23.37$22.44196,701 shs$904.48 million02/05/2024$23.37$22.95-1.80%$23.16$22.36177,268 shs$900.56 million02/02/2024$23.38$23.37-0.04%$23.50$22.63166,899 shs$917.04 million02/01/2024$22.77$23.38+2.68%$23.46$22.50183,088 shs$917.53 million01/31/2024$23.51$22.77-3.15%$23.94$22.67294,589 shs$893.50 million01/30/2024$24.19$23.51-2.81%$24.31$23.46133,675 shs$922.53 million01/29/2024$24.10$24.19+0.37%$24.52$23.98142,618 shs$949.22 million01/26/2024$24.47$24.10-1.51%$24.87$23.85174,634 shs$945.68 million01/25/2024$24.77$24.47-1.21%$25.28$23.82235,836 shs$960.20 million01/24/2024$24.92$24.77-0.60%$25.61$24.61157,694 shs$971.98 million01/23/2024$25.24$24.92-1.27%$25.50$24.88224,933 shs$977.86 millionThe world’s greatest investment (Ad)I believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up01/22/2024$23.07$25.24+9.41%$25.61$23.52334,290 shs$990.42 million01/19/2024$22.45$23.07+2.76%$23.33$22.29240,407 shs$905.27 million01/18/2024$22.17$22.45+1.26%$22.57$22.03175,419 shs$880.94 million01/17/2024$22.25$22.17-0.36%$22.56$21.79161,651 shs$869.95 million01/16/2024$22.90$22.25-2.84%$22.46$21.79248,426 shs$873.09 million01/15/2024$22.90$22.90$23.96$22.72173,900 shs$898.60 million01/12/2024$23.47$22.90-2.43%$23.96$22.72173,984 shs$898.60 million01/11/2024$23.87$23.47-1.68%$23.61$22.98229,848 shs$921.06 million01/10/2024$23.95$23.87-0.33%$24.18$23.39138,456 shs$936.66 million01/09/2024$24.02$23.95-0.29%$24.34$23.10233,457 shs$939.80 million01/08/2024$24.34$24.02-1.31%$24.50$23.96227,543 shs$942.55 million01/05/2024$24.19$24.34+0.62%$25.03$23.88154,228 shs$955.10 million01/04/2024$23.73$24.19+1.94%$24.93$23.53282,347 shs$949.22 million01/03/2024$25.69$23.73-7.63%$25.12$23.60276,343 shs$931.17 million01/02/2024$26.20$25.69-1.95%$26.32$25.40267,510 shs$1.01 billion01/01/2024$26.20$26.20$26.64$25.50315,600 shs$1.03 billion12/29/2023$26.75$26.20-2.06%$26.64$25.50315,613 shs$1.03 billion12/28/2023$26.22$26.75+2.02%$26.82$26.00165,623 shs$1.05 billion12/27/2023$25.92$26.22+1.16%$26.40$25.83160,723 shs$1.03 billion12/26/2023$25.07$25.92+3.39%$26.40$24.90268,586 shs$1.02 billion12/25/2023$25.07$25.07$25.66$24.83170,300 shs$983.75 million12/22/2023$25.09$25.07-0.08%$25.66$24.83170,383 shs$983.75 million12/21/2023$25.00$25.09+0.36%$25.68$24.54272,666 shs$984.63 million12/20/2023$25.35$25.00-1.38%$26.12$24.40304,247 shs$981 million12/19/2023$23.88$25.35+6.16%$25.45$24.03230,218 shs$994.73 million12/18/2023$23.45$23.88+1.83%$24.02$23.16268,170 shs$937.05 million Related Companies: ECPG Stock Chart BHLB Stock Chart RBCAA Stock Chart OBNK Stock Chart HCI Stock Chart ARR Stock Chart QCRH Stock Chart MFIC Stock Chart OBK Stock Chart GABC Stock Chart Receive PRAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PRA Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRAA) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThe world’s greatest investmentPorter & CompanySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PRA Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.