Free Trial

PRA Group (PRAA) Stock Chart & Stock Price History

PRA Group logo
$17.03 -2.15 (-11.21%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

PRA Group Stock Price Performance

The PRA Group (PRAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.52%, with a year-to-date return of -3.73%. In the past month, the stock has decreased 10.93%, reflecting recent market activity.

As of the latest close, PRA Group traded at $19.18 with a market cap of $796.38 million and volume of 1.31 million shares. Five years ago, the stock traded at $38.06, representing a 55.25% decrease over that period. At the time, it had a market cap of $1.74 billion and a volume of 155,301 shares.

Receive PRAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PRA Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.01%
1 Month
Performance
-10.93%
3 Month
Performance
+56.10%
Year-To-Date
Performance
-3.73%
1 Year
Performance
+26.52%
5 Year
Performance
-55.25%

PRAA Stock Chart for Monday, May, 11, 2026

PRA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$21.29$20.88
-1.93%
$21.69$20.74646,785 shs$796.38 million
05/06/2026$21.38$21.29
-0.42%
$21.67$21.20333,443 shs$812.00 million
05/05/2026N/A$21.38$21.86$21.28343,259 shs$822.06 million
04/30/2026$21.91$21.79
-0.55%
$22.15$21.52461,113 shs$837.83 million
04/29/2026$22.17$21.91
-1.17%
$22.40$21.48291,023 shs$842.44 million
04/28/2026$21.94$22.17
+1.05%
$22.48$21.95280,688 shs$852.50 million
04/27/2026$21.15$21.94
+3.74%
$22.10$21.14268,653 shs$843.59 million
04/24/2026$20.74$21.15
+1.98%
$21.22$20.47249,212 shs$813.22 million
04/23/2026$20.95$20.74
-1.00%
$20.93$20.39358,488 shs$797.45 million
04/22/2026$20.99$20.95
-0.19%
$21.23$20.79327,548 shs$805.59 million
04/21/2026$21.35$20.99
-1.69%
$21.72$20.97336,197 shs$807.07 million
04/20/2026$21.09$21.35
+1.23%
$21.39$21.03200,198 shs$820.91 million
04/17/2026$20.38$21.09
+3.48%
$21.45$20.70259,702 shs$810.91 million
04/16/2026$20.48$20.38
-0.49%
$20.79$20.07449,419 shs$783.67 million
04/15/2026$19.84$20.48
+3.23%
$20.65$19.88258,177 shs$787.46 million
04/14/2026$19.62$19.84
+1.12%
$19.93$19.56237,304 shs$762.85 million
04/13/2026$19.12$19.62
+2.62%
$19.71$18.99384,181 shs$754.45 million
04/10/2026$19.20$19.12
-0.42%
$19.44$18.84182,926 shs$735.22 million

This page (NASDAQ:PRAA) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners