Go Pro

PRA Group (PRAA) Stock Chart & Stock Price History

PRA Group logo
$18.87 +0.01 (+0.05%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$18.87 0.00 (0.00%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PRA Group Stock Price Performance

The PRA Group (PRAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.07%, with a year-to-date return of 6.67%. In the past month, the stock has decreased 0.63%, reflecting recent market activity.

As of the latest close, PRA Group traded at $18.87 with a market cap of $710.46 million and volume of 462,868 shares. Five years ago, the stock traded at $42.62, representing a 55.73% decrease over that period. At the time, it had a market cap of $1.95 billion and a volume of 269,622 shares.

Receive PRAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PRA Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.89%
1 Month
Performance
-0.63%
3 Month
Performance
+3.23%
Year-To-Date
Performance
+6.67%
1 Year
Performance
+27.07%
5 Year
Performance
-55.73%

PRAA Stock Chart for Saturday, October, 3, 2026

PRA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$18.86$18.87
+0.05%
$19.80$18.81462,868 shs$710.46 million
10/01/2026$19.49$18.86
-3.23%
$19.55$18.72553,468 shs$710.08 million
09/30/2026$19.44$19.49
+0.26%
$19.54$19.06421,717 shs$733.76 million
09/29/2026$20.05$19.44
-3.04%
$19.91$18.27635,767 shs$731.92 million
09/28/2026$20.65$20.05
-2.91%
$21.05$19.46533,460 shs$754.88 million
09/25/2026$20.24$20.65
+2.03%
$20.72$20.10365,184 shs$777.47 million
09/24/2026$20.11$20.24
+0.65%
$20.86$20.11506,854 shs$762.00 million
09/23/2026$20.58$20.11
-2.28%
$20.39$19.60445,860 shs$757.14 million
09/22/2026$20.60$20.58
-0.10%
$21.29$20.01449,271 shs$774.84 million
09/21/2026$21.00$20.60
-1.90%
$21.16$20.30915,057 shs$775.55 million
09/18/2026$20.57$21.00
+2.09%
$21.21$19.80858,553 shs$790.61 million
09/17/2026$20.07$20.57
+2.49%
$20.61$19.83618,201 shs$774.46 million
09/16/2026$19.29$20.07
+4.04%
$20.13$19.12588,738 shs$755.64 million
09/15/2026$19.39$19.29
-0.52%
$19.48$18.86341,027 shs$726.23 million
09/14/2026$18.93$19.39
+2.43%
$19.46$18.69344,458 shs$730.03 million
09/11/2026$18.77$18.93
+0.85%
$19.22$18.71501,564 shs$712.71 million
09/10/2026$19.14$18.77
-1.93%
$19.06$18.50222,022 shs$706.69 million
09/09/2026$19.11$19.14
+0.16%
$19.50$18.55676,278 shs$720.58 million
09/08/2026$19.02$19.11
+0.47%
$19.13$18.42303,571 shs$719.49 million
09/07/2026$19.02$19.02$19.41$18.44223,194 shs$716.10 million
09/04/2026$18.99$19.02
+0.16%
$19.41$18.44223,194 shs$716.10 million
09/03/2026$18.75$18.99
+1.28%
$19.54$18.89214,789 shs$714.94 million
09/02/2026$18.34$18.75
+2.24%
$18.83$18.27246,793 shs$705.94 million

This page (NASDAQ:PRAA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners