Free Trial

PRA Group (PRAA) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free PRAA Stock Alerts
$24.11
+0.23 (+0.96%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PRA Group Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-4.28%
3 Month
Performance
+0.29%
6 Month
Performance
+78.64%
Year-To-Date
Performance
-7.75%
1 Year
Performance
-33.14%
Receive PRAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PRA Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

PRAA Stock Chart for Friday, April, 26, 2024

PRAA Chart by TradingView

PRA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.79$23.88
-3.67%		$24.66$23.85147,193 shs$937.29 million
04/24/2024$24.92$24.79
-0.52%		$24.97$24.32137,971 shs$973.01 million
04/23/2024$23.67$24.92
+5.28%		$25.21$23.62146,550 shs$978.11 million
04/22/2024$24.37$23.67
-2.87%		$24.44$23.66129,214 shs$929.05 million
04/19/2024$23.48$24.37
+3.81%		$24.41$23.19165,686 shs$956.52 million
04/18/2024$24.04$23.48
-2.35%		$24.15$23.36161,937 shs$921.39 million
04/17/2024$22.31$24.04
+7.75%		$24.34$22.42281,121 shs$943.57 million
04/16/2024$23.02$22.31
-3.08%		$23.02$22.24171,093 shs$875.67 million
04/15/2024$24.39$23.02
-5.62%		$24.59$22.88143,229 shs$903.54 million
04/12/2024$25.42$24.39
-4.05%		$25.23$23.72135,059 shs$957.31 million
04/11/2024$25.04$25.42
+1.52%		$25.67$24.56128,080 shs$997.74 million
04/10/2024$26.01$25.04
-3.73%		$25.62$24.80189,238 shs$982.82 million
04/09/2024$25.81$26.01
+0.77%		$26.07$25.73136,201 shs$1.02 billion
04/08/2024$25.29$25.81
+2.06%		$25.97$25.30153,863 shs$1.01 billion
04/05/2024$25.33$25.29
-0.16%		$25.48$24.7097,384 shs$992.63 million
04/04/2024$25.68$25.33
-1.36%		$26.24$25.15130,961 shs$994.20 million
04/03/2024$25.59$25.68
+0.35%		$25.77$25.16156,498 shs$1.01 billion
04/02/2024$25.80$25.59
-0.81%		$25.63$25.08171,976 shs$1.00 billion
04/01/2024$26.08$25.80
-1.07%		$26.14$25.20193,555 shs$1.01 billion
03/29/2024$26.08$26.08$26.36$25.87235,679 shs$1.02 billion
03/28/2024$26.04$26.08
+0.15%		$26.36$25.87235,679 shs$1.02 billion
03/27/2024$25.25$26.04
+3.13%		$26.11$25.42127,257 shs$1.02 billion
03/26/2024$25.33$25.25
-0.32%		$25.59$25.11153,078 shs$991.06 million
03/25/2024$25.26$25.33
+0.28%		$25.73$25.16159,951 shs$994.20 million
03/22/2024$25.14$25.26
+0.48%		$26.24$24.92150,586 shs$991.46 million
03/21/2024$24.84$25.14
+1.21%		$25.47$24.76208,859 shs$986.75 million
03/20/2024$23.45$24.84
+5.93%		$25.15$23.51232,061 shs$974.97 million
03/19/2024$22.97$23.45
+2.09%		$23.78$22.80169,803 shs$920.41 million
03/18/2024$22.84$22.97
+0.57%		$23.38$22.37339,552 shs$901.57 million
03/15/2024$22.79$22.84
+0.22%		$23.38$22.42476,614 shs$896.47 million
03/14/2024$23.76$22.79
-4.08%		$23.56$22.40238,362 shs$894.51 million
03/13/2024$24.50$23.76
-3.02%		$24.77$23.67178,893 shs$932.58 million
03/12/2024$25.14$24.50
-2.55%		$25.01$24.32128,922 shs$961.63 million
03/11/2024$25.80$25.14
-2.56%		$25.83$24.88103,131 shs$986.75 million
03/08/2024$25.31$25.80
+1.94%		$26.47$25.42155,397 shs$1.01 billion
03/07/2024$24.69$25.31
+2.51%		$25.43$24.82148,469 shs$993.42 million
03/06/2024$24.54$24.69
+0.61%		$24.88$24.25145,811 shs$969.08 million
03/05/2024$24.83$24.54
-1.17%		$25.18$24.41129,498 shs$963.12 million
03/04/2024$25.93$24.83
-4.24%		$26.23$24.83157,792 shs$974.58 million
03/01/2024$25.56$25.93
+1.45%		$26.50$24.83250,149 shs$1.02 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$25.41$25.56
+0.59%		$26.64$25.33446,125 shs$1.00 billion
02/28/2024$25.31$25.41
+0.40%		$25.60$24.93302,627 shs$997.09 million
02/27/2024$26.00$25.31
-2.65%		$26.27$25.07200,674 shs$993.16 million
02/26/2024$26.28$26.00
-1.07%		$26.49$25.46295,837 shs$1.02 billion
02/23/2024$25.34$26.28
+3.71%		$26.33$24.88186,695 shs$1.03 billion
02/22/2024$26.23$25.34
-3.39%		$26.60$25.16333,695 shs$994.34 million
02/21/2024$26.10$26.23
+0.50%		$26.31$25.45296,886 shs$1.03 billion
02/20/2024$28.00$26.10
-6.79%		$27.95$26.01393,071 shs$1.10 billion
02/19/2024$28.00$28.00$31.43$27.17912,200 shs$1.10 billion
02/16/2024$24.51$28.00
+14.24%		$31.43$27.17912,056 shs$1.10 billion
02/15/2024$23.03$24.51
+6.43%		$24.52$23.01276,982 shs$961.87 million
02/14/2024$22.90$23.03
+0.57%		$23.50$22.66318,000 shs$903.70 million
02/13/2024$24.72$22.90
-7.36%		$23.56$22.66255,956 shs$898.60 million
02/12/2024$23.99$24.72
+3.04%		$24.92$23.99189,265 shs$970.01 million
02/09/2024$23.65$23.99
+1.44%		$24.19$23.43162,972 shs$941.37 million
02/08/2024$22.75$23.65
+3.96%		$23.67$22.64224,890 shs$928.03 million
02/07/2024$23.05$22.75
-1.30%		$23.12$22.24338,255 shs$892.71 million
02/06/2024$22.95$23.05
+0.44%		$23.37$22.44196,701 shs$904.48 million
02/05/2024$23.37$22.95
-1.80%		$23.16$22.36177,268 shs$900.56 million
02/02/2024$23.38$23.37
-0.04%		$23.50$22.63166,899 shs$917.04 million
02/01/2024$22.77$23.38
+2.68%		$23.46$22.50183,088 shs$917.53 million
01/31/2024$23.51$22.77
-3.15%		$23.94$22.67294,589 shs$893.50 million
01/30/2024$24.19$23.51
-2.81%		$24.31$23.46133,675 shs$922.53 million
01/29/2024$24.10$24.19
+0.37%		$24.52$23.98142,618 shs$949.22 million
01/26/2024$24.47$24.10
-1.51%		$24.87$23.85174,634 shs$945.68 million
01/25/2024$24.77$24.47
-1.21%		$25.28$23.82235,836 shs$960.20 million

Related Companies:
This page (NASDAQ:PRAA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry