Go Pro

PRA Group (PRAA) Stock Chart & Stock Price History

PRA Group logo
$17.37 +0.02 (+0.12%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$17.35 -0.02 (-0.12%)
As of 07/31/2026 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PRA Group Stock Price Performance

The PRA Group (PRAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.34%, with a year-to-date return of -1.81%. In the past month, the stock has decreased 9.20%, reflecting recent market activity.

As of the latest close, PRA Group traded at $17.37 with a market cap of $662.49 million and volume of 330,006 shares. Five years ago, the stock traded at $38.79, representing a 55.22% decrease over that period. At the time, it had a market cap of $1.78 billion and a volume of 277,252 shares.

Receive PRAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PRA Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.02%
1 Month
Performance
-9.20%
Year-To-Date
Performance
-1.81%
1 Year
Performance
+15.34%
5 Year
Performance
-55.22%

PRAA Stock Chart for Saturday, August, 1, 2026

PRA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$17.35$17.37
+0.12%
$17.49$16.89330,006 shs$662.49 million
07/30/2026$17.61$17.35
-1.48%
$17.57$17.02221,735 shs$661.73 million
07/29/2026$18.04$17.61
-2.38%
$18.25$17.51440,308 shs$671.66 million
07/28/2026$17.91$18.04
+0.73%
$18.60$17.88323,808 shs$688.05 million
07/27/2026$16.98$17.91
+5.48%
$18.16$17.15255,126 shs$683.09 million
07/24/2026$16.15$16.98
+5.14%
$17.25$16.21719,791 shs$647.62 million
07/23/2026$16.90$16.15
-4.44%
$16.77$15.74390,157 shs$615.96 million
07/22/2026$17.46$16.90
-3.21%
$17.42$16.67340,664 shs$644.58 million
07/21/2026$17.37$17.46
+0.52%
$17.47$17.00350,049 shs$665.92 million
07/20/2026$18.12$17.37
-4.14%
$18.14$17.34258,587 shs$662.49 million
07/17/2026$18.41$18.12
-1.58%
$18.44$17.74240,141 shs$691.10 million
07/16/2026$18.03$18.41
+2.11%
$18.53$18.04324,400 shs$702.18 million
07/15/2026$17.96$18.03
+0.39%
$18.31$17.83261,069 shs$687.66 million
07/14/2026$18.29$17.96
-1.80%
$18.44$17.79280,836 shs$684.99 million
07/13/2026$18.49$18.29
-1.08%
$18.90$18.23228,285 shs$697.60 million
07/10/2026$18.27$18.49
+1.20%
$18.59$18.27174,183 shs$705.23 million
07/09/2026$17.51$18.27
+4.34%
$18.36$17.12257,852 shs$696.82 million
07/08/2026$18.03$17.51
-2.88%
$17.92$17.30431,256 shs$667.83 million
07/07/2026$18.33$18.03
-1.64%
$18.62$17.36341,862 shs$687.68 million
07/06/2026$18.28$18.33
+0.27%
$18.44$17.83419,896 shs$699.11 million
07/03/2026$18.28$18.28$19.42$18.22420,797 shs$697.20 million
07/02/2026$19.13$18.28
-4.44%
$19.42$18.22420,797 shs$697.20 million
07/01/2026$18.99$19.13
+0.74%
$19.48$19.05471,353 shs$729.62 million
06/30/2026$18.75$18.99
+1.28%
$19.02$18.21516,983 shs$724.28 million

This page (NASDAQ:PRAA) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners