NASDAQ:PRAA - Pra Group Options Chain

$32.75
-0.86 (-2.56 %)
(As of 08/26/2019 01:50 AM ET)
Today's Range
$32.65
Now: $32.75
$33.53
50-Day Range
$27.99
MA: $30.39
$33.95
52-Week Range
$22.62
Now: $32.75
$39.40
Volume140,432 shs
Average Volume265,201 shs
Market Capitalization$1.49 billion
P/E Ratio22.74
Dividend YieldN/A
Beta1.64

Options Chain

Pra Group (NASDAQ:PRAA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$42.50$0.000Call060
9/20/2019$40.00$0.000Call0130
9/20/2019$37.50$0.050Call080.28387 (+0.010616)0.048125
9/20/2019$35.00$0.325Call079 (+1)0.29108 (+0.008413)0.222325
9/20/2019$32.50$1.350Call01470.331439 (+0.021383)0.558235
9/20/2019$30.00$3.100Call01730.35427 (-0.02406)0.831201
9/20/2019$27.50$6.250Call0360.863068 (+0.231156)0.804277
9/20/2019$25.00$8.800Call001.15997 (+0.386433)0.842795
9/20/2019$22.50$11.000Call071.28754 (-0.053483)0.891654
9/20/2019$20.00$13.450Call001.5585 (-0.090604)0.913397
9/20/2019$17.50$16.250Call002.11889 (+0.080037)0.913714
9/20/2019$42.50$9.850Put000.583837 (+0.004036)-0.941603
9/20/2019$40.00$7.900Put000.754203-0.803196
9/20/2019$37.50$5.450Put040.621337 (+0.263004)-0.759337
9/20/2019$35.00$3.000Put0270.444117 (+0.167997)-0.681169
9/20/2019$32.50$1.050Put0150.330077 (+0.02995)-0.443457
9/20/2019$30.00$0.300Put1420.35033 (+0.006414)-0.16694
9/20/2019$27.50$0.100Put01970.426391 (-0.00586)-0.057483
9/20/2019$25.00$0.000Put0360
9/20/2019$22.50$0.000Put050
9/20/2019$20.00$0.000Put000
9/20/2019$17.50$0.050Put091.09958 (-0.016873)-0.012727
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel