NASDAQ:PRAA - Pra Group Options Chain

$32.75

-0.86 (-2.56 %)

(As of 08/26/2019 01:50 AM ET)

Add

Today's Range

$32.65

Now: $32.75▼

$33.53

50-Day Range

$27.99

MA: $30.39▼

$33.95

52-Week Range

$22.62

Now: $32.75▼

$39.40

Volume140,432 shs

Average Volume265,201 shs

Market Capitalization$1.49 billion

P/E Ratio22.74

Dividend YieldN/A

Beta1.64

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$42.50	$0.000	Call	0	6		0
9/20/2019	$40.00	$0.000	Call	0	13		0
9/20/2019	$37.50	$0.050	Call	0	8	0.28387 (+0.010616)	0.048125
9/20/2019	$35.00	$0.325	Call	0	79 (+1)	0.29108 (+0.008413)	0.222325
9/20/2019	$32.50	$1.350	Call	0	147	0.331439 (+0.021383)	0.558235
9/20/2019	$30.00	$3.100	Call	0	173	0.35427 (-0.02406)	0.831201
9/20/2019	$27.50	$6.250	Call	0	36	0.863068 (+0.231156)	0.804277
9/20/2019	$25.00	$8.800	Call	0	0	1.15997 (+0.386433)	0.842795
9/20/2019	$22.50	$11.000	Call	0	7	1.28754 (-0.053483)	0.891654
9/20/2019	$20.00	$13.450	Call	0	0	1.5585 (-0.090604)	0.913397
9/20/2019	$17.50	$16.250	Call	0	0	2.11889 (+0.080037)	0.913714
9/20/2019	$42.50	$9.850	Put	0	0	0.583837 (+0.004036)	-0.941603
9/20/2019	$40.00	$7.900	Put	0	0	0.754203	-0.803196
9/20/2019	$37.50	$5.450	Put	0	4	0.621337 (+0.263004)	-0.759337
9/20/2019	$35.00	$3.000	Put	0	27	0.444117 (+0.167997)	-0.681169
9/20/2019	$32.50	$1.050	Put	0	15	0.330077 (+0.02995)	-0.443457
9/20/2019	$30.00	$0.300	Put	1	42	0.35033 (+0.006414)	-0.16694
9/20/2019	$27.50	$0.100	Put	0	197	0.426391 (-0.00586)	-0.057483
9/20/2019	$25.00	$0.000	Put	0	36		0
9/20/2019	$22.50	$0.000	Put	0	5		0
9/20/2019	$20.00	$0.000	Put	0	0		0
9/20/2019	$17.50	$0.050	Put	0	9	1.09958 (-0.016873)	-0.012727

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/26/2019 by MarketBeat.com Staff

Options Chain