NASDAQ:ECPG - Encore Capital Group Options Chain

$34.32

+1.15 (+3.47 %)

(As of 06/27/2019 04:00 AM ET)

Add

Today's Range

$33.31

Now: $34.32▼

$34.37

50-Day Range

$28.10

MA: $35.17▼

$36.68

52-Week Range

$20.38

Now: $34.32▼

$41.50

Volume229,500 shs

Average Volume260,180 shs

Market Capitalization$1.06 billion

P/E Ratio6.89

Dividend YieldN/A

Beta1.61

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/19/2019	$47.50	$0.000	Call	0	0		0
7/19/2019	$45.00	$0.125	Call	0	0	0.69565 (+0.034475)	0.053407
7/19/2019	$42.50	$0.000	Call	0	0		0
7/19/2019	$40.00	$0.000	Call	0	2		0
7/19/2019	$37.50	$0.250	Call	1	93	0.421494	0.142783
7/19/2019	$35.00	$0.550	Call	0	15	0.356768 (-0.003269)	0.299587
7/19/2019	$32.50	$1.625	Call	0	0	0.367707 (-0.022161)	0.609792
7/19/2019	$30.00	$3.600	Call	0	0	0.454801 (-0.035874)	0.824313
7/19/2019	$27.50	$6.750	Call	0	0	1.00288 (+0.017507)	0.805962
7/19/2019	$25.00	$8.950	Call	0	0	1.14572 (-0.075332)	0.867418
7/19/2019	$22.50	$11.100	Call	0	0	1.192 (-0.356782)	0.92326
7/19/2019	$47.50	$14.200	Put	0	0	0
7/19/2019	$45.00	$11.800	Put	0	0	0	0
7/19/2019	$42.50	$9.400	Put	0	0	0.570122	-0.952602
7/19/2019	$40.00	$6.900	Put	0	1	0.459233 (-0.081084)	-0.942434
7/19/2019	$37.50	$4.450	Put	0	3	0.367004 (-0.094072)	-0.898944
7/19/2019	$35.00	$2.375	Put	0	21	0.366893 (+0.015962)	-0.697022
7/19/2019	$32.50	$0.925	Put	9	155 (+1)	0.369347 (-0.006006)	-0.391706
7/19/2019	$30.00	$0.300	Put	0	0	0.411033 (-0.076669)	-0.154249
7/19/2019	$27.50	$0.175	Put	10	0	0.546341 (+0.052506)	-0.077467
7/19/2019	$25.00	$0.000	Put	0	0		0
7/19/2019	$22.50	$0.050	Put	0	0	0.776563	-0.01895

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/27/2019 by MarketBeat.com Staff

Options Chain