NASDAQ:ECPG - Encore Capital Group Options Chain

$34.32
+1.15 (+3.47 %)
(As of 06/27/2019 04:00 AM ET)
Today's Range
$33.31
Now: $34.32
$34.37
50-Day Range
$28.10
MA: $35.17
$36.68
52-Week Range
$20.38
Now: $34.32
$41.50
Volume229,500 shs
Average Volume260,180 shs
Market Capitalization$1.06 billion
P/E Ratio6.89
Dividend YieldN/A
Beta1.61

Options Chain

Encore Capital Group (NASDAQ:ECPG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$47.50$0.000Call000
7/19/2019$45.00$0.125Call000.69565 (+0.034475)0.053407
7/19/2019$42.50$0.000Call000
7/19/2019$40.00$0.000Call020
7/19/2019$37.50$0.250Call1930.4214940.142783
7/19/2019$35.00$0.550Call0150.356768 (-0.003269)0.299587
7/19/2019$32.50$1.625Call000.367707 (-0.022161)0.609792
7/19/2019$30.00$3.600Call000.454801 (-0.035874)0.824313
7/19/2019$27.50$6.750Call001.00288 (+0.017507)0.805962
7/19/2019$25.00$8.950Call001.14572 (-0.075332)0.867418
7/19/2019$22.50$11.100Call001.192 (-0.356782)0.92326
7/19/2019$47.50$14.200Put000
7/19/2019$45.00$11.800Put0000
7/19/2019$42.50$9.400Put000.570122-0.952602
7/19/2019$40.00$6.900Put010.459233 (-0.081084)-0.942434
7/19/2019$37.50$4.450Put030.367004 (-0.094072)-0.898944
7/19/2019$35.00$2.375Put0210.366893 (+0.015962)-0.697022
7/19/2019$32.50$0.925Put9155 (+1)0.369347 (-0.006006)-0.391706
7/19/2019$30.00$0.300Put000.411033 (-0.076669)-0.154249
7/19/2019$27.50$0.175Put1000.546341 (+0.052506)-0.077467
7/19/2019$25.00$0.000Put000
7/19/2019$22.50$0.050Put000.776563-0.01895
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/27/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel