Log in

Credit Acceptance Options Chain (NASDAQ:CACC)

$464.40
+0.42 (+0.09 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$462.79
Now: $464.40
$467.05
50-Day Range
$438.33
MA: $461.94
$493.13
52-Week Range
$356.12
Now: $464.40
$509.99
Volume74,862 shs
Average Volume80,303 shs
Market Capitalization$8.73 billion
P/E Ratio16.36
Dividend YieldN/A
Beta0.75

Options Chain

Credit Acceptance (NASDAQ:CACC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$610.00$0.000Call000
11/15/2019$600.00$0.000Call000
11/15/2019$590.00$0.000Call000
11/15/2019$580.00$0.000Call000
11/15/2019$570.00$0.000Call000
11/15/2019$560.00$0.000Call000
11/15/2019$550.00$0.000Call000
11/15/2019$540.00$0.000Call000
11/15/2019$530.00$0.000Call000
11/15/2019$520.00$2.775Call000.344119 (+0.002355)0.130313
11/15/2019$510.00$4.150Call000.345791 (-0.003262)0.179764
11/15/2019$500.00$5.950Call020.345323 (-0.004878)0.23867
11/15/2019$490.00$9.050Call010.360298 (-0.002815)0.317556
11/15/2019$480.00$12.750Call030.370675 (+0.002385)0.398363
11/15/2019$470.00$17.300Call099 (+50)0.381832 (+0.00593)0.480882
11/15/2019$460.00$22.400Call010.388043 (+0.003482)0.561446
11/15/2019$450.00$28.850Call370.406008 (+0.01218)0.636121
11/15/2019$440.00$35.700Call030.418369 (+0.014455)0.703723
11/15/2019$430.00$42.850Call000.423055 (+0.004887)0.766296
11/15/2019$420.00$51.200Call010.445218 (+0.008641)0.81255
11/15/2019$410.00$59.750Call000.462721 (+0.008564)0.852347
11/15/2019$400.00$68.400Call000.471717 (-0.005471)0.888399
11/15/2019$390.00$77.850Call000.503968 (+0.013061)0.908263
11/15/2019$380.00$86.950Call000.510778 (+0.002116)0.932919
11/15/2019$370.00$96.550Call000.537289 (+0.014723)0.946339
11/15/2019$610.00$145.700Put000.462965 (+0.009703)-0.988331
11/15/2019$600.00$135.700Put000.438151 (+0.009229)-0.987808
11/15/2019$590.00$125.700Put000.412967 (+0.008401)-0.987192
11/15/2019$580.00$115.600Put000
11/15/2019$570.00$105.650Put000.349529 (-0.00404)-0.990787
11/15/2019$560.00$95.750Put000.343706 (-0.018867)-0.98117
11/15/2019$550.00$85.950Put000.343072 (+0.000876)-0.967048
11/15/2019$540.00$76.400Put020.346254 (+0.00467)-0.942252
11/15/2019$530.00$66.950Put020.343424 (+0.002074)-0.915338
11/15/2019$520.00$57.550Put000.330226 (-0.006408)-0.885847
11/15/2019$510.00$48.650Put000.328246 (-0.01038)-0.840245
11/15/2019$500.00$40.550Put000.333595 (-0.013095)-0.774706
11/15/2019$490.00$33.450Put000.34367 (-0.007555)-0.694439
11/15/2019$480.00$27.000Put000.356206 (-0.00207)-0.610718
11/15/2019$470.00$21.450Put030.362408 (-0.00303)-0.523552
11/15/2019$460.00$17.050Put0100.379164 (-0.004999)-0.439402
11/15/2019$450.00$13.050Put0333 (+78)0.387858 (-0.028634)-0.359953
11/15/2019$440.00$10.200Put010.404178 (+0.008255)-0.291896
11/15/2019$430.00$7.050Put130.402423 (-0.000956)-0.222865
11/15/2019$420.00$4.800Put040.399285 (-0.011132)-0.164965
11/15/2019$410.00$4.800Put140.460221 (+0.0271)-0.14631
11/15/2019$400.00$2.950Put040.449403 (-0.024852)-0.10084
11/15/2019$390.00$2.175Put100.46502 (-0.035902)-0.075506
11/15/2019$380.00$0.000Put03 (+1)0
11/15/2019$370.00$1.700Put040.544642 (-0.014256)-0.053664
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Featured Article: Day Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel