Go Pro
→ Real reason Trump banning Chinese models (From Porter & Company) (Ad)tc pixel Free DAVE Stock Alerts

Dave (DAVE) Options Chain & Prices

Dave logo
$308.82 -9.11 (-2.87%)
As of 04:00 PM Eastern
Compare

DAVE Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2026$270.00$50.321Call3 - 30
(+0)		80.00%
(-29.28%)		0.9420283
8/14/2026$290.00$2.831Put1 - 11
(+0)		73.26%
(-25.37%)		-0.160451
8/14/2026$300.00$4.870Put61 - 31
(+26)		71.17%
(-22.64%)		-0.2491373
8/14/2026$300.00$24.282Call1 - 11
(+1)		71.17%
(-22.65%)		0.7532221
8/14/2026$310.00$17.484Call5 - 50
(+0)		70.07%
(-19.33%)		0.6397534
8/14/2026$315.00$10.229Put13215
(+0)		69.89%
(-17.47%)		-0.4271787
8/14/2026$325.00$15.562Put6318
(+1)		70.21%
(-13.44%)		-0.5546944
8/14/2026$325.00$9.927Call3210
(+0)		70.21%
(-13.43%)		0.4501822
8/14/2026$330.00$18.757Put6 - 213
(+13)		70.67%
(-11.34%)		-0.6151585
8/14/2026$330.00$8.103Call4130
(+0)		70.68%
(-11.33%)		0.3902994
8/14/2026$335.00$22.286Put52112
(+11)		71.30%
(-9.22%)		-0.671495
8/14/2026$335.00$6.586Call5121
(+1)		71.30%
(-9.22%)		0.3349264
8/14/2026$340.00$26.057Put71 - 9
(+2)		72.07%
(-7.15%)		-0.7218094
8/14/2026$340.00$5.337Call41 - 0
(+0)		72.07%
(-7.15%)		0.2849863
8/14/2026$345.00$30.061Put1 - - 2
(+0)		72.94%
(-5.14%)		-0.7663031
8/14/2026$345.00$4.318Call22 - 0
(+0)		72.95%
(-5.14%)		0.2408681
8/14/2026$350.00$34.232Put1 - - 2
(+1)		73.91%
(-3.25%)		-0.8046851
8/14/2026$350.00$3.492Call4130
(+0)		73.91%
(-3.24%)		0.2025494
8/14/2026$355.00$2.826Call31 - 0
(+0)		74.96%
(-1.46%)		0.1697172
8/14/2026$357.50$40.851Put1 - - 13
(+0)		75.50%
(-0.63%)		-0.8526041
8/14/2026$360.00$43.079Put24 - - 5
(+0)		76.04%
(+0.16%)		-0.8657547
8/14/2026$365.00$47.705Put5 - 262
(+0)		77.18%
(+1.64%)		-0.889484
8/14/2026$370.00$1.514Call4 - 43
(+3)		78.35%
(+2.94%)		0.0988011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DAVE) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel