S&P 500   3,831.70 (+0.06%)
DOW   31,063.14 (-1.08%)
QQQ   314.93 (+0.67%)
AAPL   122.80 (+1.50%)
MSFT   233.03 (+1.76%)
FB   262.09 (+2.91%)
GOOGL   2,026.49 (+0.52%)
AMZN   3,071.54 (+0.47%)
TSLA   672.48 (-1.43%)
NVDA   545.85 (+2.55%)
BABA   239.76 (-0.17%)
CGC   32.42 (-2.38%)
GE   12.63 (-1.02%)
MU   91.20 (+3.50%)
NIO   46.10 (-1.52%)
AMD   84.02 (+1.94%)
T   28.00 (-2.20%)
F   11.72 (-0.34%)
ACB   10.65 (-1.57%)
DIS   189.03 (-1.02%)
BA   211.68 (-2.20%)
NFLX   540.54 (-1.13%)
BAC   34.94 (-2.76%)
S&P 500   3,831.70 (+0.06%)
DOW   31,063.14 (-1.08%)
QQQ   314.93 (+0.67%)
AAPL   122.80 (+1.50%)
MSFT   233.03 (+1.76%)
FB   262.09 (+2.91%)
GOOGL   2,026.49 (+0.52%)
AMZN   3,071.54 (+0.47%)
TSLA   672.48 (-1.43%)
NVDA   545.85 (+2.55%)
BABA   239.76 (-0.17%)
CGC   32.42 (-2.38%)
GE   12.63 (-1.02%)
MU   91.20 (+3.50%)
NIO   46.10 (-1.52%)
AMD   84.02 (+1.94%)
T   28.00 (-2.20%)
F   11.72 (-0.34%)
ACB   10.65 (-1.57%)
DIS   189.03 (-1.02%)
BA   211.68 (-2.20%)
NFLX   540.54 (-1.13%)
BAC   34.94 (-2.76%)
S&P 500   3,831.70 (+0.06%)
DOW   31,063.14 (-1.08%)
QQQ   314.93 (+0.67%)
AAPL   122.80 (+1.50%)
MSFT   233.03 (+1.76%)
FB   262.09 (+2.91%)
GOOGL   2,026.49 (+0.52%)
AMZN   3,071.54 (+0.47%)
TSLA   672.48 (-1.43%)
NVDA   545.85 (+2.55%)
BABA   239.76 (-0.17%)
CGC   32.42 (-2.38%)
GE   12.63 (-1.02%)
MU   91.20 (+3.50%)
NIO   46.10 (-1.52%)
AMD   84.02 (+1.94%)
T   28.00 (-2.20%)
F   11.72 (-0.34%)
ACB   10.65 (-1.57%)
DIS   189.03 (-1.02%)
BA   211.68 (-2.20%)
NFLX   540.54 (-1.13%)
BAC   34.94 (-2.76%)
S&P 500   3,831.70 (+0.06%)
DOW   31,063.14 (-1.08%)
QQQ   314.93 (+0.67%)
AAPL   122.80 (+1.50%)
MSFT   233.03 (+1.76%)
FB   262.09 (+2.91%)
GOOGL   2,026.49 (+0.52%)
AMZN   3,071.54 (+0.47%)
TSLA   672.48 (-1.43%)
NVDA   545.85 (+2.55%)
BABA   239.76 (-0.17%)
CGC   32.42 (-2.38%)
GE   12.63 (-1.02%)
MU   91.20 (+3.50%)
NIO   46.10 (-1.52%)
AMD   84.02 (+1.94%)
T   28.00 (-2.20%)
F   11.72 (-0.34%)
ACB   10.65 (-1.57%)
DIS   189.03 (-1.02%)
BA   211.68 (-2.20%)
NFLX   540.54 (-1.13%)
BAC   34.94 (-2.76%)
Log in
NASDAQ:FCFS

FirstCash Options Chain and Prices

$63.97
-1.36 (-2.08 %)
(As of 02/26/2021 02:20 PM ET)
Add
Compare
Today's Range
$63.48
Now: $63.97
$66.33
50-Day Range
$55.69
MA: $60.71
$66.10
52-Week Range
$51.15
Now: $63.97
$85.96
Volume4,059 shs
Average Volume366,463 shs
Market Capitalization$2.63 billion
P/E Ratio21.11
Dividend Yield1.63%
Beta0.75

Options Chain

FirstCash (NASDAQ:FCFS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$100.00$0.000Call0000
(+0)
0.00
3/19/2021$95.00$0.000Call0000
(+0)
0.00
3/19/2021$90.00$0.000Call0001
(+0)
0.00
3/19/2021$85.00$0.000Call0005
(+0)
0.00
3/19/2021$80.00$0.000Call000130
(+0)
0.00
3/19/2021$75.00$0.175Call00039
(+0)
0.368543
(+0.04384)
0.0694160
3/19/2021$70.00$0.725Call000315
(+6)
0.356415
(+0.034101)
0.2281120
3/19/2021$65.00$0.000Call00017
(+5)
0.00
3/19/2021$60.00$6.100Call0008
(+0)
0.426345
(-0.006791)
0.8066470
3/19/2021$55.00$10.400Call0003
(+0)
0.3779370.9713880
3/19/2021$50.00$15.500Call00010
(+0)
0.644567
(-0.185538)
0.9615690
3/19/2021$45.00$21.400Call0000
(+0)
1.315650.9058630
3/19/2021$40.00$26.300Call0004
(+0)
1.584090.9272920
3/19/2021$35.00$31.300Call0000
(+0)
1.920950.9405250
3/19/2021$30.00$36.100Call0000
(+0)
2.212590.9558410
3/19/2021$100.00$0.000Put0000
(+0)
0.00
3/19/2021$95.00$28.700Put0001
(+0)
0
3/19/2021$90.00$23.700Put0000
(+0)
0
3/19/2021$85.00$18.700Put0000
(+0)
0
3/19/2021$80.00$13.700Put0000
(+0)
0
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$5.350Put0000
(+0)
0.347059
(+0.005949)
-0.7796010
3/19/2021$65.00$0.000Put0001
(+0)
0.00
3/19/2021$60.00$0.525Put00026
(+0)
0.365723-0.1602420
3/19/2021$55.00$0.000Put10128
(+0)
0.5250.01
3/19/2021$50.00$0.000Put00057
(+0)
0.00
3/19/2021$45.00$0.000Put0002
(+0)
0.00
3/19/2021$40.00$0.000Put0002
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.