Free Trial
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free SOFI Stock Alerts

SoFi Technologies (SOFI) Options Chain & Prices

SoFi Technologies logo
$15.09 +0.87 (+6.12%)
Closing price 10/15/2026 04:00 PM Eastern
Extended Trading
$14.99 -0.10 (-0.66%)
As of 08:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SOFI Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$12.50$0.001Put52 - 30326
(+44)		134.84%
(+40.59%)		-0.0037815
10/16/2026$12.50$2.596Call1913624
(+11)		134.84%
(+41.12%)		0.99725412
10/16/2026$13.00$0.002Put759975246401
(+938)		118.28%
(+38.71%)		-0.00800746
10/16/2026$13.00$2.097Call1217418408
(+114)		118.28%
(+38.71%)		0.9934843
10/16/2026$13.50$0.005Put3,3281,6221,4674503
(+3742)		101.83%
(+36.29%)		-0.018393290
10/16/2026$13.50$1.599Call2,3339942861873
(+1664)		101.83%
(+36.29%)		0.983545141
10/16/2026$14.00$0.013Put10,2213,1306,3669607
(+3258)		85.63%
(+32.21%)		-0.0471591,141
10/16/2026$14.00$1.106Call12,3843,4996,7639471
(+8493)		85.63%
(+27.67%)		0.9547951,236
10/16/2026$14.50$0.040Put12,7104,3036,8089732
(+3902)		70.45%
(+15.24%)		-0.1385051,045
10/16/2026$14.50$0.632Call27,85311,38314,56916715
(+15548)		61.37%
(+4.98%)		0.862373,198
10/16/2026$15.00$0.149Put7,9402,4052,97825372
(-3436)		59.38%
(+2.48%)		-0.4176361,072
10/16/2026$15.00$0.242Call38,25119,95815,41814816
(+7184)		60.44%
(-5.31%)		0.5819492,724
10/16/2026$15.50$0.471Put1,71719360511414
(-944)		64.12%
(-13.60%)		-0.776694323
10/16/2026$15.50$0.064Call16,62313,0543,03318288
(+496)		64.29%
(-8.74%)		0.2227811,150
10/16/2026$16.00$0.928Put17,17214931423865
(-1487)		76.15%
(-12.80%)		-0.921739449
10/16/2026$16.00$0.021Call6,5215,4322529836
(-2832)		76.15%
(-12.80%)		0.077735423
10/16/2026$16.50$1.415Put10,41346386480
(-880)		89.44%
(-11.21%)		-0.9673898
10/16/2026$16.50$0.009Call1,6375711218268
(-2930)		89.44%
(-10.70%)		0.032095150
10/16/2026$17.50$2.409Put710 - 1453
(-164)		114.78%
(-6.09%)		-0.99123718
10/16/2026$17.50$0.002Call29858 - 8052
(-279)		114.78%
(-6.57%)		0.00823742
10/16/2026$18.00$0.000Put96,000 - - 143500
(+0)		260.92%
(+260.92%)		03
10/16/2026$18.00$0.000Call96,000 - - 143500
(+0)		168.22%
(+168.22%)		03
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SOFI) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Stop picking AI winners. Start collecting every Thursday
One fund holds Nvidia, CrowdStrike, Palantir and other major AI names, and pays a 34% annualized distribution ...
Investors Alley | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel