SoFi Technologies (SOFI) Options Chain & Prices

$7.87

+0.28 (+3.69%)

(As of 04/26/2024 ET)

SOFI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$6.50	$0.103	Put	16,919	6,092	7,947	14328 (+490)	124.30% (+15.40%)	-0.129515	802
5/3/2024	$6.50	$1.495	Call	1,704	1,460	163	3085 (+882)	128.15% (+14.86%)	0.870653	188
5/3/2024	$7.00	$0.216	Put	22,266	8,254	11,870	27498 (+2574)	131.69% (+17.22%)	-0.231255	1,612
5/3/2024	$7.00	$1.110	Call	8,220	2,145	4,216	11400 (+2686)	143.62% (+26.25%)	0.769009	826
5/3/2024	$7.50	$0.401	Put	17,202	5,911	6,155	15665 (+1780)	135.35% (+19.07%)	-0.357584	1,966
5/3/2024	$7.50	$0.795	Call	20,525	6,249	7,884	20403 (+1536)	137.15% (+20.74%)	0.642832	2,518
5/3/2024	$8.00	$0.659	Put	9,040	2,572	5,398	5538 (+379)	137.29% (+16.24%)	-0.489471	663
5/3/2024	$8.00	$0.553	Call	50,424	27,216	17,893	28821 (+808)	142.36% (+25.81%)	0.511153	5,115
5/3/2024	$8.50	$0.982	Put	939	356	212	1716 (-186)	139.40% (+19.72%)	-0.610913	191
5/3/2024	$8.50	$0.376	Call	39,177	24,644	10,601	17068 (+1045)	141.03% (+23.39%)	0.389968	3,165
5/3/2024	$9.00	$1.357	Put	127	14	20	764 (+4)	142.29% (+19.75%)	-0.713274	51
5/3/2024	$9.00	$0.251	Call	23,092	11,200	7,320	21374 (+595)	141.97% (+26.55%)	0.2879	3,096

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:SOFI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.