NYSE:ALLY - Ally Financial Options Chain

$33.05
-0.44 (-1.31 %)
(As of 07/21/2019 06:32 AM ET)
Today's Range
$33.05
Now: $33.05
$33.92
50-Day Range
$28.79
MA: $30.52
$33.43
52-Week Range
$20.60
Now: $33.05
$33.92
Volume4.05 million shs
Average Volume4.01 million shs
Market Capitalization$13.13 billion
P/E Ratio9.90
Dividend Yield2.06%
Beta1.31

Options Chain

Ally Financial (NYSE:ALLY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$38.00$0.050Call000.304333 (-0.015979)0.045139
8/16/2019$37.00$0.100Call000.302266 (+0.021123)0.082928
8/16/2019$36.00$0.050Call3046 (+32)0.208796 (-0.002923)0.061383
8/16/2019$35.00$0.125Call87403 (+19)0.202229 (-0.001873)0.138003
8/16/2019$34.00$0.300Call5522,135 (-890)0.193171 (-0.005266)0.284054
8/16/2019$33.00$0.675Call3,91616,717 (-7191)0.194734 (+0.006843)0.507618
8/16/2019$32.00$1.350Call1831,294 (-180)0.215827 (+0.010749)0.727557
8/16/2019$31.00$2.175Call85458 (-105)0.230281 (-0.01386)0.877264
8/16/2019$30.00$3.150Call0112 (-55)0.293395 (+0.025194)0.919334
8/16/2019$29.00$4.150Call1448 (-100)0.365250.932957
8/16/2019$28.00$5.150Call093 (-1)0.43750.943248
8/16/2019$27.00$6.050Call000
8/16/2019$26.00$6.300Call0000
8/16/2019$25.00$7.950Call0000
8/16/2019$24.00$8.850Call0000
8/16/2019$23.00$10.300Call000.9912850.93747
8/16/2019$22.00$11.100Call01000.8175780.984224
8/16/2019$38.00$5.150Put000.320268-0.9503
8/16/2019$37.00$3.900Put000
8/16/2019$36.00$3.075Put000
8/16/2019$35.00$2.125Put515 (+6)0.148059 (-0.053033)-0.943708
8/16/2019$34.00$1.300Put114,007 (+4000)0.170248 (-0.041675)-0.756649
8/16/2019$33.00$0.700Put10458 (+7)0.18353 (-0.008862)-0.510767
8/16/2019$32.00$0.325Put15440 (+57)0.194467 (-0.02605)-0.287127
8/16/2019$31.00$0.100Put4328 (-5)0.191342 (-0.049878)-0.115951
8/16/2019$30.00$0.075Put2268 (+44)0.242819 (-0.019681)-0.074442
8/16/2019$29.00$0.025Put41,179 (-3)0.250752 (-0.048249)-0.026994
8/16/2019$28.00$0.025Put0110 (-1)0.305529 (-0.052963)-0.022312
8/16/2019$27.00$0.075Put0110.441077 (-0.041819)-0.043251
8/16/2019$26.00$0.050Put000.477014 (-0.10355)-0.028379
8/16/2019$25.00$0.050Put020.546875 (-0.071094)-0.025238
8/16/2019$24.00$0.050Put000.612745 (-0.046371)-0.022503
8/16/2019$23.00$0.050Put000.681719 (-0.001875)-0.020472
8/16/2019$22.00$0.050Put000.750757 (-0.000708)-0.018421
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel