NYSE:ALLYAlly Financial Options Chain and Prices

$20.12

+1.07 (+5.62 %)

(As of 07/10/2020 04:00 PM ET)

Add

Compare

Today's Range

$18.75

Now: $20.12▼

$20.18

50-Day Range

$15.89

MA: $19.37▼

$23.62

52-Week Range

$10.22

Now: $20.12▼

$35.42

Volume4.76 million shs

Average Volume5.89 million shs

Market Capitalization$7.51 billion

P/E Ratio7.83

Dividend Yield3.78%

Beta1.62

Ally Financial (NYSE:ALLY) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/17/2020	$31.00	$0.075	Call	0	0	0	111 (+0)	1.72021	0.044999	0
7/17/2020	$30.00	$0.005	Call	0	0	0	126 (+0)	1.09798 (-0.092539)	0.005369	0
7/17/2020	$29.00	$0.020	Call	0	0	0	99 (+0)	1.21743 (-0.087166)	0.01858	0
7/17/2020	$28.00	$0.005	Call	1	1	0	226 (+0)	0.930591 (-0.070069)	0.006211	1
7/17/2020	$27.00	$0.075	Call	2	2	0	172 (+0)	1.25409 (+0.336352)	0.054067	1
7/17/2020	$26.00	$0.085	Call	9	0	9	1216 (+0)	1.15709 (+0.165712)	0.064283	1
7/17/2020	$25.00	$0.075	Call	203	135	56	965 (-5)	0.992541 (+0.048153)	0.065384	19
7/17/2020	$24.00	$0.110	Call	9	5	3	1672 (+2)	0.928147 (+0.003887)	0.095512	6
7/17/2020	$23.00	$0.255	Call	75	32	36	2472 (-18)	0.98738 (+0.156701)	0.181436	24
7/17/2020	$22.00	$0.335	Call	108	59	2	2688 (+26)	0.86756 (-0.003279)	0.2472	19

7/17/2020	$21.00	$0.590	Call	128	61	32	5955 (-34)	0.851815 (-0.025259)	0.380641	49
7/17/2020	$20.00	$1.030	Call	1,008	404	565	4466 (+108)	0.874589 (+0.021691)	0.543819	142
7/17/2020	$19.00	$1.650	Call	30	25	4	535 (+19)	0.917688 (-0.008279)	0.696489	7
7/17/2020	$18.00	$2.390	Call	10	6	2	293 (+0)	0.940451 (+0.072435)	0.821249	7
7/17/2020	$17.00	$3.300	Call	37	36	1	984 (+0)	1.0802 (+0.122312)	0.885181	7
7/17/2020	$16.00	$4.750	Call	8	1	0	53 (-4)	2.09033 (+1.15454)	0.825439	2
7/17/2020	$15.00	$4.975	Call	0	0	0	41 (+0)	0.0	1.0	0
7/17/2020	$14.00	$6.500	Call	0	0	0	77 (+0)	2.38771 (+0.919632)	0.896549	0
7/17/2020	$13.00	$7.475	Call	0	0	0	2 (+0)	2.70121 (+1.24263)	0.912236	0
7/17/2020	$12.00	$8.750	Call	0	0	0	0 (+0)	3.67946	0.897787	0
7/17/2020	$11.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
7/17/2020	$10.00	$10.050	Call	0	0	0	0 (+0)			0
7/17/2020	$9.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
7/17/2020	$8.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
7/17/2020	$7.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
7/17/2020	$5.00	$14.925	Call	0	0	0	0 (+0)	0.0	1.0	0
7/17/2020	$3.00	$16.775	Call	0	0	0	0 (+0)	0.0	1.0	0
7/17/2020	$31.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$30.00	$10.500	Put	0	0	0	5 (+0)	2.66732	-0.819852	0
7/17/2020	$29.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$28.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$27.00	$7.375	Put	0	0	0	0 (+0)	2.03398	-0.819425	0
7/17/2020	$26.00	$6.450	Put	0	0	0	73 (+0)	1.9485	-0.792423	0
7/17/2020	$25.00	$5.425	Put	0	0	0	7 (+0)	1.73602 (+1.09143)	-0.782841	0
7/17/2020	$24.00	$4.325	Put	0	0	0	51 (+0)	1.42423 (-0.12097)	-0.786512	0
7/17/2020	$23.00	$3.430	Put	0	0	0	85 (+0)	1.3513 (+0.083559)	-0.736071	0
7/17/2020	$22.00	$2.405	Put	1	0	1	95 (+0)	1.06591 (+0.468126)	-0.702332	1
7/17/2020	$21.00	$1.615	Put	11	1	10	176 (+0)	0.987541 (+0.140492)	-0.597604	3
7/17/2020	$20.00	$0.895	Put	63	52	1	2532 (+20)	0.861029 (-0.063344)	-0.456421	6
7/17/2020	$19.00	$0.485	Put	38	34	2	817 (+101)	0.867087 (+0.01288)	-0.29562	9
7/17/2020	$18.00	$0.315	Put	46	23	17	1945 (+582)	1.00088 (+0.177421)	-0.19038	21
7/17/2020	$17.00	$0.190	Put	14	0	8	467 (+0)	1.11318 (+0.126262)	-0.117388	6
7/17/2020	$16.00	$0.085	Put	16	11	5	674 (+0)	1.13193 (+0.134073)	-0.058338	6
7/17/2020	$15.00	$0.090	Put	2	0	1	323 (-13)	1.38996 (+0.26676)	-0.050602	2
7/17/2020	$14.00	$0.065	Put	3	0	3	239 (+0)	1.54368 (+0.294377)	-0.034853	1
7/17/2020	$13.00	$0.025	Put	0	0	0	79 (+0)	1.53118 (+0.120237)	-0.014414	0
7/17/2020	$12.00	$0.050	Put	0	0	0	88 (+0)	2.02222 (+0.498136)	-0.021532	0
7/17/2020	$11.00	$0.025	Put	0	0	0	50 (+0)	2.07222 (+0.280406)	-0.011457	0
7/17/2020	$10.00	$0.075	Put	0	0	0	3 (+0)	2.81604 (+0.755216)	-0.021852	0
7/17/2020	$9.00	$0.075	Put	0	0	0	25 (+0)	3.20766 (+0.521442)	-0.019308	0
7/17/2020	$8.00	$0.000	Put	0	0	0	3 (+0)		0.0	0
7/17/2020	$7.00	$0.000	Put	0	0	0	10 (+0)		0.0	0
7/17/2020	$5.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$3.00	$0.050	Put	0	0	0	0 (+0)	6.7375 (+0.53956)	-0.005798	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/12/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:ALLYAlly Financial Options Chain and Prices

Adding

Adding

Adding Ally Financial Inc

Options Chain

Ally Financial (NYSE:ALLY) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources