NYSE:ALLY

Ally Financial Options Chain and Prices

$47.96

+0.81 (+1.72 %)

(As of 04/12/2021 02:40 PM ET)

Add

Compare

Today's Range

$47.32

Now: $47.96▼

$48.33

50-Day Range

$40.98

MA: $44.59▼

$47.07

52-Week Range

$13.29

Now: $47.96▼

$47.61

Volume218,442 shs

Average Volume4.33 million shs

Market Capitalization$17.90 billion

P/E Ratio23.51

Dividend Yield1.61%

Beta1.61

Ally Financial (NYSE:ALLY) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/16/2021	$65.00	$0.025	Call	0	0	0	40 (+0)	1.00566	0.012688	0
4/16/2021	$60.00	$0.035	Call	3	0	0	1 (+0)	0.81449 (+0.055929)	0.018748	2
4/16/2021	$55.00	$0.060	Call	21	3	5	95 (+0)	0.613889 (+0.062534)	0.038453	6
4/16/2021	$50.00	$0.295	Call	107	13	52	4174 (+10)	0.455273 (+0.010935)	0.184244	32
4/16/2021	$49.00	$0.500	Call	110	53	55	1241 (+13)	0.454168 (+0.034936)	0.280808	18
4/16/2021	$48.00	$0.825	Call	122	40	37	1133 (-2)	0.457584 (+0.019602)	0.401197	37
4/16/2021	$47.00	$1.230	Call	217	142	37	946 (+17)	0.44356 (+0.006256)	0.532918	43
4/16/2021	$46.00	$1.825	Call	34	13	12	4443 (+6)	0.451077 (+0.020277)	0.665143	24
4/16/2021	$45.00	$2.440	Call	49	7	40	7527 (-1)	0.403153 (-0.036699)	0.806175	6
4/16/2021	$44.00	$3.275	Call	1	0	0	1671 (-3)	0.397289 (-0.042197)	0.900478	1

4/16/2021	$43.00	$4.175	Call	6	5	1	2758 (+0)	0.352137 (-0.128477)	0.972172	2
4/16/2021	$42.00	$5.025	Call	4	1	0	64 (+0)	0.0	1.0	2
4/16/2021	$41.00	$5.950	Call	0	0	0	21 (+0)	0.0	1.0	0
4/16/2021	$40.00	$6.950	Call	4	0	1	96 (+0)	0.0	1.0	4
4/16/2021	$39.00	$7.875	Call	3	0	0	49 (+0)	0.0	1.0	3
4/16/2021	$38.00	$8.825	Call	3	3	0	5 (+0)	0.0	1.0	1
4/16/2021	$37.00	$9.825	Call	0	0	0	14 (+0)	0.0	1.0	0
4/16/2021	$36.00	$10.800	Call	0	0	0	1 (+0)	0.0	1.0	0
4/16/2021	$35.00	$11.050	Call	0	0	0	6 (+0)	0.0	1.0	0
4/16/2021	$34.00	$12.325	Call	0	0	0	0 (+0)	0.0	1.0	0
4/16/2021	$33.00	$13.475	Call	0	0	0	17 (+0)	0.0	1.0	0
4/16/2021	$32.00	$14.400	Call	0	0	0	0 (+0)	0.0	1.0	0
4/16/2021	$31.00	$15.250	Call	0	0	0	0 (+0)	0.0	1.0	0
4/16/2021	$30.00	$17.000	Call	0	0	0	0 (+0)			0
4/16/2021	$29.00	$17.650	Call	0	0	0	0 (+0)	0.0	1.0	0
4/16/2021	$25.00	$22.150	Call	0	0	0	0 (+0)	0.493146	1.0	0
4/16/2021	$65.00	$17.925	Put	0	0	0	0 (+0)	1.16166 (-0.035391)	-0.973406	0
4/16/2021	$60.00	$12.150	Put	0	0	0	0 (+0)			0
4/16/2021	$55.00	$8.050	Put	0	0	0	0 (+0)	0.793259	-0.913286	0
4/16/2021	$50.00	$3.150	Put	0	0	0	3015 (-7)	0.457835	-0.814168	0
4/16/2021	$49.00	$2.370	Put	0	0	0	1 (+0)	0.460216 (+0.082449)	-0.716341	0
4/16/2021	$48.00	$1.675	Put	1	0	1	12 (+1)	0.45631 (+0.044168)	-0.599657	1
4/16/2021	$47.00	$1.100	Put	57	33	6	363 (+16)	0.451622 (+0.028542)	-0.467394	17
4/16/2021	$46.00	$0.720	Put	40	31	5	217 (+0)	0.473497 (+0.035573)	-0.33957	8
4/16/2021	$45.00	$0.455	Put	87	6	61	3890 (+708)	0.490822 (+0.026261)	-0.233722	30
4/16/2021	$44.00	$0.285	Put	3	0	2	838 (-5)	0.511717 (+0.0291)	-0.155504	3
4/16/2021	$43.00	$0.185	Put	36	0	0	1316 (+0)	0.545526 (+0.041034)	-0.103581	8
4/16/2021	$42.00	$0.120	Put	20	0	7	181 (+10)	0.585186 (+0.02741)	-0.068437	5
4/16/2021	$41.00	$0.105	Put	0	0	0	107 (+13)	0.657007 (+0.062715)	-0.055082	0
4/16/2021	$40.00	$0.090	Put	2	0	0	436 (-1)	0.720095 (+0.059096)	-0.043918	1
4/16/2021	$39.00	$0.000	Put	41	0	40	72 (+0)	0.760658 (-0.405212)	0.0	10
4/16/2021	$38.00	$0.125	Put	0	0	0	124 (+0)	0.96214	-0.045117	0
4/16/2021	$37.00	$0.110	Put	1	0	0	80 (+0)	1.03131 (+0.110699)	-0.037598	1
4/16/2021	$36.00	$0.070	Put	0	0	0	28 (+0)	1.05631 (-0.036504)	-0.025209	0
4/16/2021	$35.00	$0.040	Put	0	0	0	198 (+0)	1.04377 (-0.250461)	-0.015617	0
4/16/2021	$34.00	$0.105	Put	0	0	0	0 (+0)	1.32748	-0.028961	0
4/16/2021	$33.00	$0.025	Put	0	0	0	4 (+0)	1.15937 (+0.005465)	-0.009221	0
4/16/2021	$32.00	$0.040	Put	0	0	0	0 (+0)	1.32081	-0.012484	0
4/16/2021	$31.00	$0.065	Put	0	0	0	0 (+0)	1.50745	-0.016566	0
4/16/2021	$30.00	$0.025	Put	0	0	0	3 (+0)	1.41526 (+0.090259)	-0.007308	0
4/16/2021	$29.00	$0.105	Put	0	0	0	0 (+0)	1.87031	-0.020813	0
4/16/2021	$25.00	$0.015	Put	0	0	0	0 (+0)	1.8375 (+0.13125)	-0.003769	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/12/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Ally Financial Options Chain and Prices

Adding

Adding

Adding Ally Financial Inc.

Options Chain

Ally Financial (NYSE:ALLY) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources