Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free ALLY Stock Alerts

Ally Financial (ALLY) Options Chain & Prices

Ally Financial logo
$40.42 -0.10 (-0.25%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$40.16 -0.26 (-0.64%)
As of 07/11/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ALLY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$33.00$0.041Put1 - 1190
(+0)		76.68%
(-9.81%)		-0.0249581
7/18/2025$33.50$0.049Put52 - 10
(+0)		74.11%
(-8.67%)		-0.0301163
7/18/2025$34.00$0.059Put184 - 1752052
(+0)		71.67%
(-7.49%)		-0.03666825
7/18/2025$35.00$0.090Put20 - 8166
(+0)		67.32%
(-5.07%)		-0.055575
7/18/2025$37.00$3.697Call1 - 1132
(-1)		60.55%
(-0.32%)		0.864781
7/18/2025$37.50$0.305Put5 - 5104
(+0)		59.22%
(+0.68%)		-0.1682422
7/18/2025$38.00$0.392Put43188
(+4)		57.92%
(+1.52%)		-0.2080172
7/18/2025$38.00$2.850Call1 - - 569
(+0)		57.92%
(+1.56%)		0.7932481
7/18/2025$38.50$0.497Put3 - - 11
(+2)		56.78%
(+2.34%)		-0.252791
7/18/2025$38.50$2.465Call1 - 110
(+1)		56.78%
(+2.34%)		0.7487491
7/18/2025$39.00$0.630Put15 - 1477
(+0)		55.77%
(+3.09%)		-0.3049775
7/18/2025$39.50$0.797Put5133034
(+26)		54.91%
(+3.77%)		-0.36440715
7/18/2025$40.00$0.995Put501334237
(+1)		57.08%
(+7.13%)		-0.42740632
7/18/2025$40.00$1.451Call42 - 487
(+0)		54.25%
(+4.32%)		0.575384
7/18/2025$40.50$1.229Put39 - 2626
(+1)		53.76%
(+4.70%)		-0.4930868
7/18/2025$40.50$1.184Call2 - 250
(+1)		53.76%
(+4.68%)		0.5102231
7/18/2025$41.00$0.952Call41 - 28318
(+138)		53.36%
(+4.87%)		0.4445512
7/18/2025$41.50$1.800Put15 - 152
(+0)		53.00%
(+4.87%)		-0.6241161
7/18/2025$41.50$0.753Call20 - - 191
(+50)		53.00%
(+4.86%)		0.3802943
7/18/2025$42.00$0.585Call413148
(+2)		52.65%
(+4.70%)		0.3191273
7/18/2025$43.00$0.340Call11 - 458
(+2)		52.26%
(+4.19%)		0.2137114
7/18/2025$44.00$0.200Call11 - 502
(+1)		53.33%
(+3.94%)		0.1381411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ALLY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored