Log in
NYSE:KB

KB Financial Group Options Chain and Prices

$31.96
-0.43 (-1.33 %)
(As of 09/18/2020 09:15 PM ET)
Add
Compare
Today's Range
$31.85
Now: $31.96
$32.39
50-Day Range
$29.26
MA: $31.48
$34.67
52-Week Range
$20.93
Now: $31.96
$42.90
Volume126,500 shs
Average Volume230,306 shs
Market Capitalization$13.29 billion
P/E Ratio4.73
Dividend Yield4.66%
Beta0.91

Options Chain

KB Financial Group (NYSE:KB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$50.00$0.000Call0000
(+0)
0.00
10/16/2020$45.00$0.000Call0002
(+0)
0.00
10/16/2020$40.00$0.000Call0000
(+0)
0.00
10/16/2020$35.00$0.000Call0001
(+0)
0.00
10/16/2020$30.00$0.000Call2702715
(+0)
0.3695450.01
10/16/2020$25.00$0.000Call0000
(+0)
0.00
10/16/2020$22.50$9.900Call0000
(+0)
1.05730.9107120
10/16/2020$20.00$11.900Call0000
(+0)
0
10/16/2020$17.50$0.000Call0000
(+0)
0.00
10/16/2020$50.00$17.800Put0000
(+0)
0.00
10/16/2020$45.00$12.600Put0000
(+0)
0.00
10/16/2020$40.00$7.600Put0000
(+0)
0.00
10/16/2020$35.00$0.000Put0000
(+0)
0.00
10/16/2020$30.00$0.675Put545303
(+0)
0.421019-0.273992
10/16/2020$25.00$0.000Put1001
(+0)
0.646680.01
10/16/2020$22.50$0.000Put0000
(+0)
0.00
10/16/2020$20.00$0.000Put0000
(+0)
0.00
10/16/2020$17.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.