NYSE:KB - KB Financial Group Options Chain

$38.68
+0.08 (+0.21 %)
(As of 06/24/2019 04:00 PM ET)
Today's Range
$38.59
Now: $38.68
$38.94
50-Day Range
$36.90
MA: $38.34
$39.72
52-Week Range
$35.89
Now: $38.68
$49.81
Volume83,121 shs
Average Volume169,863 shs
Market Capitalization$15.33 billion
P/E Ratio5.53
Dividend Yield3.55%
Beta0.79

Options Chain

KB Financial Group (NYSE:KB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$55.00$0.000Call000
7/19/2019$50.00$0.000Call000
7/19/2019$45.00$0.000Call000
7/19/2019$40.00$0.800Call100.3145720.364588
7/19/2019$35.00$4.250Call000.463816 (+0.10745)0.799356
7/19/2019$30.00$9.100Call000.789301 (-0.111273)0.89794
7/19/2019$25.00$14.000Call001.12994 (-0.204747)0.939401
7/19/2019$22.50$16.450Call001.32442 (+0.003731)0.951475
7/19/2019$20.00$19.000Call001.60227 (+0.332002)0.956115
7/19/2019$55.00$16.200Put000
7/19/2019$50.00$11.200Put0000
7/19/2019$45.00$6.300Put0000
7/19/2019$40.00$1.750Put000.211646 (-0.077469)-0.715257
7/19/2019$35.00$0.000Put020
7/19/2019$30.00$0.000Put000
7/19/2019$25.00$0.000Put000
7/19/2019$22.50$0.000Put000
7/19/2019$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel