Go Pro

KB Financial Group (KB) Stock Chart & Stock Price History

KB Financial Group logo
$98.50 -1.50 (-1.50%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$98.33 -0.17 (-0.17%)
As of 06/26/2026 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

KB Financial Group Stock Price Performance

The KB Financial Group (KB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.73%, with a year-to-date return of 14.41%. In the past month, the stock has decreased 2.75%, reflecting recent market activity.

As of the latest close, KB Financial Group traded at $98.50 with a market cap of $34.94 billion and volume of 367,058 shares. Five years ago, the stock traded at $50.47, representing a 95.16% increase over that period. At the time, it had a market cap of $20.99 billion and a volume of 231,093 shares.

Receive KB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KB Financial Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.12%
1 Month
Performance
-2.75%
3 Month
Performance
-1.11%
Year-To-Date
Performance
+14.41%
1 Year
Performance
+20.73%
5 Year
Performance
+95.16%

KB Stock Chart for Sunday, June, 28, 2026

KB Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$100.00$98.50
-1.51%
$99.30$97.01367,058 shs$34.94 billion
06/25/2026$99.79$100.00
+0.21%
$101.23$99.26360,317 shs$35.47 billion
06/24/2026$102.73$99.79
-2.86%
$100.36$98.60886,899 shs$35.40 billion
06/23/2026$105.89$102.73
-2.98%
$104.27$100.65489,156 shs$38.30 billion
06/22/2026$106.69$105.89
-0.75%
$106.69$103.10526,545 shs$39.48 billion
06/19/2026$106.69$106.69$108.20$106.58243,295 shs$39.78 billion
06/18/2026$106.52$106.69
+0.16%
$108.20$106.58243,295 shs$39.78 billion
06/17/2026$114.29$106.52
-6.80%
$110.39$106.27522,632 shs$39.72 billion
06/16/2026$113.86$114.29
+0.38%
$115.85$112.39190,665 shs$42.61 billion
06/15/2026$107.74$113.86
+5.67%
$114.37$112.68319,648 shs$42.45 billion
06/12/2026$103.43$107.74
+4.17%
$108.76$106.14155,244 shs$40.17 billion
06/11/2026$101.07$103.43
+2.34%
$103.83$99.91329,881 shs$38.56 billion
06/10/2026$102.21$101.07
-1.11%
$103.30$100.76232,463 shs$37.68 billion
06/09/2026$100.73$102.21
+1.47%
$103.57$100.40362,178 shs$37.43 billion
06/08/2026$107.86$100.73
-6.61%
$101.38$99.35357,011 shs$37.56 billion
06/05/2026$107.43$107.86
+0.40%
$110.33$107.51292,190 shs$40.22 billion
06/04/2026$104.26$107.43
+3.05%
$108.52$105.88234,270 shs$40.06 billion
06/03/2026$104.58$104.26
-0.31%
$104.64$103.08206,575 shs$38.87 billion
06/02/2026$101.67$104.58
+2.86%
$105.47$102.84195,258 shs$37.95 billion
06/01/2026$101.32$101.67
+0.34%
$102.25$100.50168,981 shs$37.91 billion
05/29/2026$101.29$101.32
+0.04%
$101.84$100.10250,035 shs$37.78 billion
05/28/2026$102.67$101.29
-1.35%
$101.60$99.97241,955 shs$37.76 billion
05/27/2026$105.68$102.67
-2.85%
$104.55$101.94221,660 shs$38.28 billion

This page (NYSE:KB) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners