Free Trial

KB Financial Group (KB) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)
Free KB Stock Alerts
$49.67
-1.16 (-2.28%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

KB Financial Group Stock Price Performance

5 Day
Performance
+7.42%
1 Month
Performance
-10.57%
3 Month
Performance
+26.97%
6 Month
Performance
+20.97%
Year-To-Date
Performance
+20.06%
1 Year
Performance
+34.10%
Receive KB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KB Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

KB Stock Chart for Wednesday, April, 24, 2024

KB Chart by TradingView

KB Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$50.83$49.67
-2.28%		$50.54$49.25150,773 shs$20.04 billion
04/23/2024$49.87$50.83
+1.93%		$50.93$50.27153,765 shs$20.51 billion
04/22/2024$46.24$49.87
+7.85%		$50.28$49.47245,102 shs$20.12 billion
04/19/2024$45.87$46.24
+0.81%		$46.61$45.89121,018 shs$18.66 billion
04/18/2024$45.77$45.87
+0.22%		$46.39$45.72198,276 shs$18.51 billion
04/17/2024$46.21$45.77
-0.95%		$45.96$45.59201,263 shs$18.47 billion
04/16/2024$47.13$46.21
-1.95%		$46.46$45.84137,107 shs$18.65 billion
04/15/2024$47.17$47.13
-0.08%		$47.99$47.1195,846 shs$19.02 billion
04/12/2024$49.65$47.18
-4.98%		$48.21$47.07168,276 shs$19.04 billion
04/11/2024$49.01$49.65
+1.31%		$49.97$49.35131,184 shs$20.03 billion
04/10/2024$51.15$49.01
-4.18%		$49.99$48.64331,688 shs$19.78 billion
04/09/2024$51.47$51.15
-0.62%		$51.25$50.60178,580 shs$20.64 billion
04/08/2024$51.16$51.47
+0.61%		$51.78$51.30129,810 shs$20.77 billion
04/05/2024$50.95$51.19
+0.47%		$51.26$50.73139,742 shs$20.66 billion
04/04/2024$50.61$50.95
+0.67%		$52.22$50.95212,094 shs$20.56 billion
04/03/2024$50.63$50.61
-0.03%		$50.70$49.81193,392 shs$20.42 billion
04/02/2024$50.72$50.63
-0.19%		$50.74$50.44190,567 shs$20.43 billion
04/01/2024$52.07$50.72
-2.59%		$51.48$50.55187,363 shs$20.47 billion
03/29/2024$52.07$52.07$52.22$51.80148,801 shs$21.01 billion
03/28/2024$51.48$52.07
+1.16%		$52.22$51.80148,801 shs$21.01 billion
03/27/2024$53.78$51.48
-4.29%		$51.60$51.18269,779 shs$20.77 billion
03/26/2024$54.46$53.78
-1.25%		$54.04$53.42148,112 shs$21.70 billion
03/25/2024$55.54$54.46
-1.94%		$54.66$53.82146,281 shs$21.98 billion
03/22/2024$56.95$55.66
-2.27%		$55.82$55.42102,619 shs$22.46 billion
03/21/2024$55.84$56.95
+1.99%		$57.47$56.88146,195 shs$22.98 billion
03/20/2024$54.35$55.84
+2.74%		$55.85$54.55107,206 shs$22.53 billion
03/19/2024$55.47$54.35
-2.01%		$54.53$54.01126,840 shs$21.93 billion
03/18/2024$56.88$55.47
-2.49%		$55.85$55.23385,343 shs$22.38 billion
03/15/2024$57.62$56.92
-1.21%		$57.18$56.52161,625 shs$22.97 billion
03/14/2024$58.09$57.62
-0.81%		$58.52$57.00220,821 shs$23.25 billion
03/13/2024$54.33$58.09
+6.92%		$58.16$57.44491,341 shs$23.44 billion
03/12/2024$52.53$54.33
+3.43%		$55.39$54.05294,421 shs$21.92 billion
03/11/2024$53.08$52.53
-1.04%		$53.45$52.32207,267 shs$21.20 billion
03/08/2024$53.50$53.08
-0.79%		$53.77$53.05179,457 shs$21.42 billion
03/07/2024$51.68$53.50
+3.52%		$53.50$53.08262,682 shs$21.59 billion
03/06/2024$51.76$51.68
-0.15%		$52.35$51.59228,493 shs$20.85 billion
03/05/2024$51.58$51.76
+0.35%		$52.20$51.66191,848 shs$20.89 billion
03/04/2024$47.45$51.58
+8.70%		$51.91$51.14203,828 shs$20.81 billion
03/01/2024$47.36$47.45
+0.19%		$47.62$47.19160,077 shs$19.15 billion
02/29/2024$46.76$47.36
+1.28%		$47.71$47.09143,541 shs$19.11 billion
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
02/28/2024$46.37$46.76
+0.84%		$46.89$46.39154,251 shs$18.87 billion
02/27/2024$46.54$46.37
-0.37%		$46.60$46.05205,756 shs$18.71 billion
02/26/2024$49.30$46.54
-5.60%		$47.32$46.44265,283 shs$18.78 billion
02/23/2024$48.75$49.30
+1.13%		$49.70$49.19234,991 shs$19.89 billion
02/22/2024$49.03$48.75
-0.57%		$49.15$48.72231,659 shs$19.67 billion
02/21/2024$49.72$49.03
-1.39%		$49.11$48.81204,662 shs$19.78 billion
02/20/2024$50.55$49.72
-1.64%		$50.67$49.71361,512 shs$20.06 billion
02/19/2024$50.55$50.55$50.85$50.02149,900 shs$20.40 billion
02/16/2024$49.34$50.55
+2.45%		$50.85$50.02149,981 shs$20.40 billion
02/15/2024$50.02$49.34
-1.36%		$49.37$48.52331,418 shs$19.91 billion
02/14/2024$50.61$50.02
-1.17%		$50.02$49.53268,625 shs$20.18 billion
02/13/2024$51.70$50.61
-2.11%		$51.57$50.44213,973 shs$20.42 billion
02/12/2024$51.32$51.70
+0.74%		$51.88$51.13195,492 shs$20.86 billion
02/09/2024$50.54$51.32
+1.54%		$51.41$50.35265,222 shs$20.71 billion
02/08/2024$49.33$50.54
+2.45%		$50.70$50.01270,351 shs$20.39 billion
02/07/2024$47.28$49.33
+4.34%		$49.40$48.51251,403 shs$19.91 billion
02/06/2024$47.28$47.28$47.59$47.11248,655 shs$19.08 billion
02/05/2024$49.52$47.28
-4.52%		$47.35$46.90278,470 shs$19.08 billion
02/02/2024$46.36$49.52
+6.82%		$50.02$49.11666,977 shs$19.98 billion
02/01/2024$42.27$46.36
+9.68%		$46.40$45.32517,253 shs$18.71 billion
01/31/2024$41.98$42.27
+0.69%		$42.63$41.95182,313 shs$17.06 billion
01/30/2024$41.20$41.98
+1.91%		$42.07$41.72127,506 shs$16.94 billion
01/29/2024$40.33$41.20
+2.14%		$41.25$40.87207,956 shs$16.62 billion
01/26/2024$39.54$40.32
+1.99%		$40.45$40.25195,290 shs$16.27 billion
01/25/2024$39.12$39.54
+1.06%		$39.55$39.19137,054 shs$15.95 billion
01/24/2024$38.18$39.12
+2.46%		$39.36$38.93181,651 shs$15.79 billion
01/23/2024$36.96$38.18
+3.30%		$38.45$38.11158,685 shs$15.41 billion

Related Companies:
This page (NYSE:KB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing