Free Trial
→ Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (From Banyan Hill Publishing) (Ad)tc pixel Free KB Stock Alerts

KB Financial Group (KB) Stock Chart & Stock Price History

KB Financial Group logo
$103.72 -0.46 (-0.44%)
As of 03:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

KB Financial Group Stock Price Performance

The KB Financial Group (KB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.87%, with a year-to-date return of 20.48%. In the past month, the stock has decreased 7.67%, reflecting recent market activity.

As of the latest close, KB Financial Group traded at $104.22 with a market cap of $38.86 billion and volume of 138,793 shares. Five years ago, the stock traded at $51.70, representing a 100.63% increase over that period. At the time, it had a market cap of $21.50 billion and a volume of 144,975 shares.

Receive KB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KB Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
-7.67%
3 Month
Performance
-8.91%
Year-To-Date
Performance
+20.48%
1 Year
Performance
+54.87%
5 Year
Performance
+100.63%

KB Stock Chart for Monday, May, 18, 2026

KB Chart by TradingView

KB Financial Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$105.83$104.22
-1.52%		$104.92$103.26138,793 shs$38.86 billion
05/14/2026$103.74$105.83
+2.02%		$106.50$104.11173,675 shs$39.46 billion
05/13/2026$104.62$103.74
-0.84%		$104.70$101.77282,808 shs$38.68 billion
05/12/2026$108.91$104.62
-3.94%		$105.01$102.67293,426 shs$39.01 billion
05/11/2026$111.29$108.91
-2.14%		$109.69$108.12193,101 shs$40.61 billion
05/08/2026$109.69$111.29
+1.46%		$111.88$110.90112,999 shs$40.94 billion
05/07/2026$111.13$109.69
-1.30%		$111.00$109.29166,773 shs$40.90 billion
05/06/2026$108.90$111.13
+2.05%		$111.40$110.23135,299 shs$41.43 billion
05/05/2026N/A$108.90$109.95$107.06158,824 shs$40.60 billion
04/30/2026$106.82$111.32
+4.21%		$111.40$108.50113,189 shs$41.50 billion
04/29/2026$107.14$106.82
-0.30%		$108.55$106.57147,581 shs$39.83 billion
04/28/2026$106.82$107.14
+0.30%		$107.36$105.58185,533 shs$39.95 billion
04/27/2026$106.86$106.82
-0.04%		$107.79$106.69176,328 shs$39.83 billion
04/24/2026$106.81$106.86
+0.05%		$107.41$106.05134,918 shs$39.84 billion
04/23/2026$107.09$106.81
-0.26%		$110.09$106.00174,439 shs$39.82 billion
04/22/2026$107.31$107.09
-0.21%		$108.76$106.76275,184 shs$39.93 billion
04/21/2026$110.53$107.31
-2.91%		$110.21$107.15217,985 shs$40.01 billion
04/20/2026$112.34$110.53
-1.62%		$111.53$109.80165,250 shs$41.21 billion
04/17/2026$109.51$112.34
+2.58%		$114.21$110.23176,973 shs$41.89 billion
Related Companies

This page (NYSE:KB) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Another U.S. Defense Win for This FPV Drone Developer
Draganfly (NASDAQ: DPRO) has secured partnerships with both the U.S. Army and Air Force, supplying Flex FPV Mo...
The Tomorrow Investor | Sponsoredtc pixel
A potential unicorn—still pre-IPO
Mode Mobile - the company turning smartphones into EarnPhones - has posted $115M+ in revenue, 3-year growth of...
Mode Mobile | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
ZENA Surges: 558% Revenue Growth Fuels Breakout Small-Cap Narrative!
ZenaTech (NASDAQ: ZENA) reported $12.9 million in full-year 2025 revenue, representing 558% year-over-year gro...
Equiscreen | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
BlackRock's $100B Secret
At any given time, BlackRock manages anywhere from $60-100 billion in Bitcoin. But they're not paying retail p...
Decentralized Masters | Sponsoredtc pixel