Go Pro

KB Financial Group (KB) Stock Chart & Stock Price History

KB Financial Group logo
$120.60 -3.41 (-2.75%)
As of 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

KB Financial Group Stock Price Performance

The KB Financial Group (KB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.04%, with a year-to-date return of 40.09%. In the past month, the stock has decreased 2.03%, reflecting recent market activity.

As of the latest close, KB Financial Group traded at $123.98 with a market cap of $43.97 billion and volume of 180,748 shares. Five years ago, the stock traded at $45.74, representing a 163.66% increase over that period. At the time, it had a market cap of $19.02 billion and a volume of 155,632 shares.

Receive KB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KB Financial Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-2.03%
3 Month
Performance
+8.37%
Year-To-Date
Performance
+40.09%
1 Year
Performance
+47.04%
5 Year
Performance
+163.66%

KB Stock Chart for Monday, August, 10, 2026

KB Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$121.37$123.98
+2.15%
$125.66$122.62180,748 shs$43.97 billion
08/06/2026$120.56$121.37
+0.67%
$122.10$120.66130,606 shs$43.05 billion
08/05/2026$120.25$120.56
+0.26%
$121.50$120.03218,728 shs$42.76 billion
08/04/2026$120.28$120.25
-0.03%
$122.00$119.63297,019 shs$42.65 billion
08/03/2026$117.70$120.28
+2.19%
$120.33$118.71256,553 shs$42.66 billion
07/31/2026$120.78$117.70
-2.55%
$119.92$117.11300,819 shs$41.75 billion
07/30/2026$112.31$120.78
+7.54%
$121.09$116.52295,932 shs$42.84 billion
07/29/2026$115.77$112.31
-2.98%
$114.81$111.50328,243 shs$39.84 billion
07/28/2026$118.35$115.77
-2.18%
$117.19$113.52358,795 shs$41.06 billion
07/27/2026$117.62$118.35
+0.62%
$118.90$117.05211,758 shs$41.98 billion
07/24/2026$120.44$117.62
-2.34%
$119.49$117.17253,887 shs$41.72 billion
07/23/2026$119.01$120.44
+1.20%
$121.81$119.84257,194 shs$42.72 billion
07/22/2026$120.09$119.01
-0.90%
$120.32$118.52382,993 shs$42.21 billion
07/21/2026$115.29$120.09
+4.16%
$120.51$118.12414,507 shs$42.59 billion
07/20/2026$119.53$115.29
-3.54%
$116.81$114.85249,032 shs$40.89 billion
07/17/2026$120.42$119.53
-0.74%
$120.71$116.66162,450 shs$42.40 billion
07/16/2026$121.73$120.42
-1.07%
$122.43$120.24264,899 shs$42.71 billion
07/15/2026$120.63$121.73
+0.91%
$123.02$120.56276,635 shs$43.17 billion
07/14/2026$123.42$120.63
-2.27%
$123.75$120.13434,475 shs$42.78 billion
07/13/2026$123.10$123.42
+0.27%
$125.62$123.25352,654 shs$43.78 billion
07/10/2026$115.46$123.10
+6.61%
$124.94$121.80532,157 shs$43.66 billion
07/09/2026$116.88$115.46
-1.21%
$116.08$114.43279,929 shs$40.95 billion

This page (NYSE:KB) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners