Go Pro

KB Financial Group (KB) Stock Chart & Stock Price History

KB Financial Group logo
$124.22 +2.84 (+2.34%)
As of 08/28/2026 03:57 PM Eastern

KB Financial Group Stock Price Performance

The KB Financial Group (KB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.97%, with a year-to-date return of 44.29%. In the past month, the stock has increased 2.84%, reflecting recent market activity.

As of the latest close, KB Financial Group traded at $124.22 with a market cap of $44.06 billion and volume of 139,850 shares. Five years ago, the stock traded at $44.80, representing a 177.28% increase over that period. At the time, it had a market cap of $18.63 billion and a volume of 117,716 shares.

Receive KB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KB Financial Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.00%
1 Month
Performance
+2.84%
3 Month
Performance
+22.60%
Year-To-Date
Performance
+44.29%
1 Year
Performance
+57.97%
5 Year
Performance
+177.28%

KB Stock Chart for Sunday, August, 30, 2026

KB Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$121.27$124.22
+2.43%
$124.98$123.52139,850 shs$44.06 billion
08/27/2026$120.65$121.27
+0.52%
$121.89$120.94106,233 shs$43.01 billion
08/26/2026$120.61$120.65
+0.04%
$121.16$119.4889,202 shs$42.79 billion
08/25/2026$118.65$120.61
+1.65%
$120.75$119.3492,783 shs$42.78 billion
08/24/2026$117.96$118.65
+0.58%
$118.79$117.38161,148 shs$42.08 billion
08/21/2026$113.16$117.96
+4.24%
$118.82$117.29203,022 shs$41.84 billion
08/20/2026$115.87$113.16
-2.34%
$113.99$112.70106,999 shs$40.14 billion
08/19/2026$117.58$115.87
-1.45%
$120.12$115.53415,352 shs$41.10 billion
08/18/2026$120.12$117.58
-2.11%
$121.25$117.12230,157 shs$41.71 billion
08/17/2026$119.73$120.12
+0.32%
$121.00$119.87159,971 shs$42.61 billion
08/14/2026$119.10$119.73
+0.54%
$120.56$119.43124,155 shs$42.47 billion
08/13/2026$118.10$119.10
+0.84%
$119.38$117.94142,562 shs$42.24 billion
08/12/2026$117.66$118.10
+0.38%
$118.28$117.18219,734 shs$41.89 billion
08/11/2026$120.64$117.66
-2.47%
$119.60$117.19226,873 shs$41.73 billion
08/10/2026$123.98$120.64
-2.69%
$121.75$120.37126,357 shs$42.79 billion
08/07/2026$121.37$123.98
+2.15%
$125.66$122.62180,748 shs$43.97 billion
08/06/2026$120.56$121.37
+0.67%
$122.10$120.66130,606 shs$43.05 billion
08/05/2026$120.25$120.56
+0.26%
$121.50$120.03218,728 shs$42.76 billion
08/04/2026$120.28$120.25
-0.03%
$122.00$119.63297,019 shs$42.65 billion
08/03/2026$117.70$120.28
+2.19%
$120.33$118.71256,553 shs$42.66 billion
07/31/2026$120.78$117.70
-2.55%
$119.92$117.11300,819 shs$41.75 billion
07/30/2026$112.31$120.78
+7.54%
$121.09$116.52295,932 shs$42.84 billion
07/29/2026$115.77$112.31
-2.98%
$114.81$111.50328,243 shs$39.84 billion

This page (NYSE:KB) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners