Free Trial

PayPal (PYPL) Options Chain & Prices

PayPal logo
$57.71 +0.55 (+0.96%)
As of 09:59 AM Eastern
This is a fair market value price provided by Massive. Learn more.

PYPL Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$46.00$11.163Call6 - - 8
(+0)
129.75%
(+41.99%)
0.9991266
10/16/2026$47.00$10.163Call4 - - 7
(+0)
121.49%
(+39.92%)
0.9987664
10/16/2026$47.50$9.664Call298 - 1272
(-202)
117.26%
(+38.84%)
0.9985239
10/16/2026$48.00$0.001Put32 - - 18
(+4)
113.11%
(+37.87%)
-0.0015819
10/16/2026$48.00$9.164Call3 - - 8
(+3)
112.96%
(+37.73%)
0.9982263
10/16/2026$48.50$8.665Call7 - - 5
(+2)
108.59%
(+36.58%)
0.9978627
10/16/2026$49.00$8.165Call8 - - 10
(+2)
104.14%
(+35.40%)
0.9974148
10/16/2026$49.50$7.686Call2 - - 2
(+0)
99.76%
(+34.33%)
0.9968822
10/16/2026$50.00$0.003Put16428262
(-29)
95.00%
(+32.90%)
-0.0036429
10/16/2026$50.00$7.186Call12955131642
(-6)
95.16%
(+33.06%)
0.996225
10/16/2026$51.00$0.004Put11 - 4341
(+0)
85.74%
(+30.27%)
-0.0055561
10/16/2026$52.00$0.007Put1825633
(-30)
75.88%
(+26.68%)
-0.0088656
10/16/2026$52.00$5.191Call32 - 74
(+1)
76.06%
(+26.86%)
0.9910263
10/16/2026$53.00$0.010Put699 - 2012051
(-20)
66.21%
(+22.41%)
-0.01466814
10/16/2026$53.00$4.175Call2320 - 1362
(-14)
66.02%
(+22.23%)
0.9850015
10/16/2026$54.00$0.017Put409622874567
(+11)
56.12%
(+16.84%)
-0.02712363
10/16/2026$54.00$3.202Call3010121589
(-4)
56.30%
(+17.02%)
0.97302810
10/16/2026$56.00$0.091Put338101207289
(+28)
38.10%
(+3.63%)
-0.15245297
10/16/2026$56.00$1.257Call1,8201311826208
(-64)
38.10%
(+3.63%)
0.847365171
10/16/2026$57.00$0.341Put222759646
(+0)
34.78%
(-1.25%)
-0.43462
10/16/2026$57.00$0.507Call6,0632,7191,7904712
(+21)
34.78%
(-1.25%)
0.5659366
10/16/2026$57.50$0.623Put39 - 11985
(-16)
35.96%
(-2.04%)
-0.6162446
10/16/2026$57.50$0.289Call5983142038907
(-74)
35.96%
(-2.04%)
0.38416130
10/16/2026$58.00$0.166Call4832741411482
(+40)
38.64%
(-1.69%)
0.244008101
10/16/2026$59.00$0.069Call78390484625
(+91)
47.24%
(+1.81%)
0.10537583
10/16/2026$60.00$2.873Put6 - - 1194
(-8)
55.56%
(+4.52%)
-0.9515785
10/16/2026$60.00$0.036Call1,89799264417016
(-74)
56.93%
(+2.08%)
0.053047266
10/16/2026$61.00$0.021Call17910912640
(+53)
64.13%
(+7.11%)
0.02958918
10/16/2026$62.00$4.854Put1 - - 0
(-1)
72.19%
(+9.12%)
-0.9851161
10/16/2026$62.00$0.013Call352100621324
(-2)
72.19%
(+9.12%)
0.0179858
10/16/2026$62.50$5.332Put125 - - 86
(-91)
75.86%
(+9.84%)
-0.9884162
10/16/2026$62.50$0.011Call2727 - 2635
(-11)
75.86%
(+9.84%)
0.0144586
10/16/2026$63.00$5.830Put2 - - 1
(-1)
79.60%
(+10.67%)
-0.9909452
10/16/2026$63.00$0.009Call27115241
(+0)
79.60%
(+10.67%)
0.0116315
10/16/2026$64.00$6.828Put1 - - 0
(-1)
86.78%
(+12.25%)
-0.9943721
10/16/2026$64.00$0.006Call40 - 40141
(+6)
86.93%
(+12.40%)
0.0076752
10/16/2026$65.00$0.004Call99 - 10962
(+50)
93.73%
(+13.90%)
0.0052722
10/16/2026$66.00$8.826Put2 - - 2
(+2)
100.06%
(+15.23%)
-0.9976332
10/16/2026$66.00$0.003Call1 - - 2
(+0)
100.06%
(+15.23%)
0.0037421
10/16/2026$67.00$9.846Put2 - - 0
(+0)
106.40%
(+16.84%)
-0.9984592
Trump’s issues shocking Executive Order on U.S. Dollar (Ad)

Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered. Buried inside is what some call the legal groundwork for the biggest change to American money in over a century, with a key Treasury vote potentially as soon as January 18. Ian King, Chief Strategist at Strategic Fortunes, breaks down what the order could mean for the dollar and the financial system.tc pixel

Read the full breakdown of Executive Order 14178 now
10/16/2026$67.00$0.002Call16 - - 1
(+0)
106.25%
(+16.69%)
0.0026916
10/16/2026$67.50$10.346Put2 - - 0
(+0)
109.39%
(+17.57%)
-0.9987212
10/16/2026$67.50$0.002Call11 - - 5474
(+4)
109.25%
(+17.43%)
0.0022968
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PYPL) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners