S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
Man kills 4 relatives in Queens knife rampage, injures 2 officers before he's fatally shot by police
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
British military reports an explosion off the coast of Yemen in the key Bab el-Mandeb Strait
Stock market today: Shares mixed in Asia ahead of updates on jobs, inflation
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
Alaska Air to buy Hawaiian Airlines in a $1.9 billion deal that may attract regulator scrutiny
Watchdog: Western arms companies failed to ramp up production capacity in 2022 due to Ukraine war
New CBOE “special perk” helps traders target income every weekend (Ad)
Alaska Air Group announces it has agreed to buy Hawaiian Airlines in a $1.9 billion deal with debt
Economists predict US inflation will keep cooling and the economy can avoid a recession
S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
Man kills 4 relatives in Queens knife rampage, injures 2 officers before he's fatally shot by police
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
British military reports an explosion off the coast of Yemen in the key Bab el-Mandeb Strait
Stock market today: Shares mixed in Asia ahead of updates on jobs, inflation
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
Alaska Air to buy Hawaiian Airlines in a $1.9 billion deal that may attract regulator scrutiny
Watchdog: Western arms companies failed to ramp up production capacity in 2022 due to Ukraine war
New CBOE “special perk” helps traders target income every weekend (Ad)
Alaska Air Group announces it has agreed to buy Hawaiian Airlines in a $1.9 billion deal with debt
Economists predict US inflation will keep cooling and the economy can avoid a recession
S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
Man kills 4 relatives in Queens knife rampage, injures 2 officers before he's fatally shot by police
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
British military reports an explosion off the coast of Yemen in the key Bab el-Mandeb Strait
Stock market today: Shares mixed in Asia ahead of updates on jobs, inflation
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
Alaska Air to buy Hawaiian Airlines in a $1.9 billion deal that may attract regulator scrutiny
Watchdog: Western arms companies failed to ramp up production capacity in 2022 due to Ukraine war
New CBOE “special perk” helps traders target income every weekend (Ad)
Alaska Air Group announces it has agreed to buy Hawaiian Airlines in a $1.9 billion deal with debt
Economists predict US inflation will keep cooling and the economy can avoid a recession
S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
Man kills 4 relatives in Queens knife rampage, injures 2 officers before he's fatally shot by police
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
British military reports an explosion off the coast of Yemen in the key Bab el-Mandeb Strait
Stock market today: Shares mixed in Asia ahead of updates on jobs, inflation
Trading Experts Call It “The Perfect Tesla Trade” (Ad)
Alaska Air to buy Hawaiian Airlines in a $1.9 billion deal that may attract regulator scrutiny
Watchdog: Western arms companies failed to ramp up production capacity in 2022 due to Ukraine war
New CBOE “special perk” helps traders target income every weekend (Ad)
Alaska Air Group announces it has agreed to buy Hawaiian Airlines in a $1.9 billion deal with debt
Economists predict US inflation will keep cooling and the economy can avoid a recession
Most-Downgraded StocksMost-Downgraded

PayPal (PYPL) Options Chain & Prices

$59.65
+2.04 (+3.54%)
(As of 12/1/2023 ET)
Compare
Today's Range
$57.45
▼
$59.81
50-Day Range
$50.39
▼
$59.65
52-Week Range
$50.25
▼
$88.63
Volume
18.44 million shs
Average Volume
14.07 million shs
Market Capitalization
$65.62 billion
P/E Ratio
17.75
Dividend Yield
N/A
Price Target
$78.77
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PYPL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/8/2023$48.00$0.012Put1 - - 193
(+6)		64.83%
(+10.36%)		-0.0068181
12/8/2023$49.00$0.013Put26217245328
(+0)		60.36%
(+10.30%)		-0.00825916
12/8/2023$49.50$0.014Put1,636 - 1,6360
(+0)		58.12%
(+10.26%)		-0.009124115
12/8/2023$49.50$10.223Call4221
(+0)		58.12%
(+10.26%)		0.9909032
12/8/2023$50.00$0.016Put2116553
(-5)		55.88%
(+10.20%)		-0.0101082
12/8/2023$50.00$9.724Call371370
(+1)		55.88%
(+10.20%)		0.98992110
12/8/2023$51.00$0.018Put70168911275
(+938)		51.41%
(+9.92%)		-0.01252321
12/8/2023$52.00$0.021Put953431
(+16)		46.94%
(+9.18%)		-0.0157885
12/8/2023$52.00$7.732Call2 - - 93
(+0)		46.94%
(+9.18%)		0.9842521
12/8/2023$53.00$0.026Put42235550
(+95)		42.57%
(+7.60%)		-0.02057915
12/8/2023$53.00$6.738Call1655100
(+0)		42.57%
(+7.60%)		0.9794725
12/8/2023$54.00$0.035Put1591205935
(+88)		38.58%
(+5.54%)		-0.02881133
12/8/2023$54.00$5.748Call20 - - 2081
(-4)		38.58%
(+5.36%)		0.9712633
12/8/2023$55.00$0.054Put16958641261
(+266)		35.39%
(+3.24%)		-0.04530875
12/8/2023$55.00$4.768Call2175953215
(+2)		35.53%
(+3.38%)		0.95481546
12/8/2023$56.00$0.098Put9034821982020
(+1067)		33.29%
(+1.92%)		-0.078969161
12/8/2023$56.00$3.813Call31918672856
(+88)		34.55%
(+3.18%)		0.92127257
12/8/2023$57.00$0.189Put1,6907187773710
(+712)		30.98%
(+0.33%)		-0.141053279
12/8/2023$57.00$2.904Call1,3281581032331
(+286)		31.63%
(+0.73%)		0.859386187
12/8/2023$58.00$0.365Put2,6565026382224
(+102)		30.23%
(-0.71%)		-0.241206355
12/8/2023$58.00$2.080Call2,1349404932721
(+465)		29.41%
(-1.58%)		0.759621445
12/8/2023$59.00$0.672Put2,382808345593
(+10)		29.54%
(-1.96%)		-0.380268240
12/8/2023$59.00$1.387Call2,4304426551565
(+197)		29.92%
(-1.59%)		0.621591511
12/8/2023$60.00$1.151Put43657234314
(+20)		30.01%
(-2.41%)		-0.539016108
12/8/2023$60.00$0.865Call6,3693,4301,7653961
(+1030)		30.18%
(-2.58%)		0.464151,207
12/8/2023$61.00$1.806Put2543130
(+1)		30.97%
(-2.69%)		-0.68516612
12/8/2023$61.00$0.517Call3,0681,6647982385
(+55)		30.95%
(-2.74%)		0.319603425
12/8/2023$62.00$2.600Put13212180
(-1)		32.33%
(-3.06%)		-0.7967318
12/8/2023$62.00$0.307Call5,5333,1302,1761725
(-278)		32.33%
(-3.06%)		0.209653404
12/8/2023$63.00$3.486Put45 - - 85
(-3)		32.34%
(-5.25%)		-0.8710472
12/8/2023$63.00$0.189Call6402842451470
(+86)		33.88%
(-3.70%)		0.136637137
12/8/2023$64.00$4.425Put1 - 16
(+1)		36.59%
(-3.44%)		-0.9169781
12/8/2023$64.00$0.124Call834261365781
(+49)		36.37%
(-3.66%)		0.091625149
12/8/2023$65.00$5.392Put2 - - 10
(-4)		39.20%
(-3.39%)		-0.9452512
12/8/2023$65.00$0.086Call9166742121126
(+45)		39.70%
(-2.89%)		0.063942102
12/8/2023$66.00$6.373Put11 - 0
(+0)		43.17%
(-2.02%)		-0.9631631
12/8/2023$66.00$0.063Call1,352605744326
(+2)		42.91%
(-2.28%)		0.04635954
12/8/2023$67.00$0.048Call1,7291,71710224
(+0)		44.71%
(-3.07%)		0.03474443
12/8/2023$68.00$0.038Call73 - 56668
(+0)		47.47%
(-2.87%)		0.02677918
12/8/2023$69.00$0.030Call28325109
(+0)		49.99%
(-2.86%)		0.0211311
12/8/2023$70.00$10.347Put33 - 0
(+0)		52.88%
(-2.44%)		-0.9927981
12/8/2023$70.00$0.025Call641846303
(+0)		52.88%
(-2.44%)		0.01699726
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PYPL) was last updated on 12/4/2023 by MarketBeat.com Staff

My Account -