Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free PYPL Stock Alerts

PayPal (PYPL) Options Chain & Prices

PayPal logo
$61.67 +1.08 (+1.78%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$61.88 +0.21 (+0.34%)
As of 08/14/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PYPL Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$50.00$0.020Put12 - - 10887
(+0)		66.90%
(+19.99%)		-0.0105013
8/21/2026$50.00$11.731Call20213958
(-18)		66.90%
(+19.96%)		0.98958814
8/21/2026$51.00$10.737Call121 - 38
(+0)		63.08%
(+19.13%)		0.9867528
8/21/2026$52.00$9.744Call4 - - 62
(+0)		59.36%
(+18.31%)		0.9828412
8/21/2026$52.50$9.248Call6 - 41453
(-1)		57.55%
(+17.92%)		0.9803215
8/21/2026$53.00$0.040Put11 - 358
(+0)		55.78%
(+17.55%)		-0.0228311
8/21/2026$53.00$8.754Call2 - - 46
(-8)		55.78%
(+17.53%)		0.9772942
8/21/2026$54.00$0.054Put5 - - 231
(-9)		52.40%
(+16.80%)		-0.0310473
8/21/2026$54.00$7.768Call3938 - 518
(-1)		52.40%
(+16.78%)		0.9691083
8/21/2026$55.00$0.075Put241601782640
(+71)		49.36%
(+16.11%)		-0.04376213
8/21/2026$55.00$6.790Call37817405013
(-62)		49.36%
(+16.11%)		0.95644388
8/21/2026$56.00$0.113Put87119412106
(+251)		46.93%
(+15.65%)		-0.06460728
8/21/2026$56.00$5.829Call411 - 738
(-22)		46.93%
(+15.65%)		0.9356968
8/21/2026$57.00$0.187Put24171337
(-3)		49.43%
(+19.58%)		-0.10027817
8/21/2026$57.00$4.903Call10065201117
(-58)		45.62%
(+15.77%)		0.90019819
8/21/2026$57.50$0.247Put1,1341539411432
(-7)		45.52%
(+16.24%)		-0.12619740
8/21/2026$57.50$4.464Call5121727
(-13)		45.52%
(+16.24%)		0.8744175
8/21/2026$58.00$0.329Put5401713091977
(+356)		45.74%
(+17.02%)		-0.15789762
8/21/2026$58.00$4.046Call2432076300
(+17)		45.74%
(+17.02%)		0.8428738
8/21/2026$59.00$0.568Put2,3861,08361926
(+93)		46.87%
(+19.26%)		-0.236274171
8/21/2026$59.00$3.285Call93767951619
(+38)		46.87%
(+19.26%)		0.764897132
8/21/2026$60.00$0.924Put1,760487114362
(+113)		48.71%
(+21.65%)		-0.327957177
8/21/2026$60.00$2.640Call5,07855764914385
(-405)		50.11%
(+24.91%)		0.673705927
8/21/2026$61.00$1.385Put12065829
(+24)		54.19%
(+26.56%)		-0.42204528
8/21/2026$61.00$2.099Call6,2533547742100
(+121)		53.48%
(+26.36%)		0.580095922
8/21/2026$62.00$1.949Put5 - - 6
(+0)		52.57%
(+23.71%)		-0.5122741
8/21/2026$62.00$1.662Call6,4349801,7721849
(+114)		55.01%
(+26.15%)		0.490301617
8/21/2026$62.50$2.275Put28 - 2822
(+0)		53.88%
(+24.31%)		-0.5539694
8/21/2026$62.50$1.487Call3,6042,69478017716
(+75)		53.88%
(+24.31%)		0.44881528
8/21/2026$63.00$1.334Call1,9763203991042
(+630)		58.64%
(+28.29%)		0.410329162
8/21/2026$64.00$3.360Put33 - 13
(+1)		57.73%
(+25.44%)		-0.6619763
8/21/2026$64.00$1.070Call533144291433
(+76)		57.73%
(+25.44%)		0.34125770
8/21/2026$65.00$4.132Put11 - 107
(+80)		59.40%
(+24.69%)		-0.7233051
8/21/2026$65.00$0.840Call2,9431,8598068171
(+1280)		59.40%
(+24.69%)		0.280226314
8/21/2026$66.00$4.941Put66 - 3
(+0)		60.56%
(+23.17%)		-0.7772122
8/21/2026$66.00$0.646Call672552100220
(+60)		60.56%
(+23.17%)		0.226604104
8/21/2026$67.00$0.493Call117512041
(+1)		61.62%
(+21.45%)		0.1812128
8/21/2026$68.00$0.378Call227931103
(+0)		66.21%
(+23.18%)		0.14459566
8/21/2026$69.00$0.296Call5130
(+0)		64.44%
(+18.49%)		0.1161374
8/21/2026$70.00$0.235Call1,054370218515
(+30)		68.59%
(+19.77%)		0.094113192
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning (Ad)

Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas conflict - could be the worst thing to hit American investors in 50 years, potentially keeping portfolios in the red for a decade or more. TradeSmith CEO Keith Kaplan is responding with an AI-driven trading tool built by a former U.S. Air Force nuclear missile coder, designed to sidestep sudden market crashes while still growing your money - regardless of whether markets rise, fall, or stay flat. No options, gold, crypto, or penny stocks involved.tc pixel

Try the AI free - no signup, email, or credit card required
8/21/2026$71.00$0.188Call425301
(+0)		67.98%
(+16.40%)		0.076466
8/21/2026$72.00$10.460Put6 - - 0
(+0)		69.47%
(+15.25%)		-0.9425612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PYPL) was last updated on 8/16/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel