Free Trial

PayPal (PYPL) Options Chain & Prices

PayPal logo
$74.32 +0.68 (+0.92%)
As of 04:00 PM Eastern

PYPL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$60.00$0.003Put1 - 1400
(+98)
84.65%
(+16.24%)
-0.0019041
7/3/2025$62.00$0.008Put10241234
(+0)
80.67%
(+20.25%)
-0.0050227
7/3/2025$63.00$0.011Put1 - - 285
(+0)
76.96%
(+20.54%)
-0.0069231
7/3/2025$64.00$0.014Put1 - 1184
(+0)
72.56%
(+20.17%)
-0.0090691
7/3/2025$64.00$10.450Call1 - - 4
(+0)
72.56%
(+20.17%)
0.9911051
7/3/2025$65.00$0.017Put34227070712
(+3)
67.68%
(+19.31%)
-0.01155917
7/3/2025$66.00$0.021Put7 - 5209
(-1)
62.45%
(+17.95%)
-0.0145197
7/3/2025$66.00$8.458Call2282111
(+1)
62.45%
(+17.95%)
0.9856699
7/3/2025$67.00$0.024Put9 - 5293
(-13)
56.94%
(+16.02%)
-0.0181835
7/3/2025$67.00$7.462Call1717 - 161
(+5)
56.94%
(+16.02%)
0.9820173
7/3/2025$68.00$0.029Put6142005
(+11)
51.30%
(+13.72%)
-0.0230556
7/3/2025$68.00$6.467Call3 - - 216
(+1)
51.30%
(+13.72%)
0.9771713
7/3/2025$69.00$0.035Put4211281767
(+3)
45.76%
(+11.44%)
-0.03052614
7/3/2025$69.00$5.475Call45221320
(+2)
45.76%
(+11.44%)
0.96974416
7/3/2025$70.00$0.048Put6512211674
(+842)
40.76%
(+9.42%)
-0.04433431
7/3/2025$70.00$4.489Call72650543
(-12)
40.76%
(+9.42%)
0.95604311
7/3/2025$71.00$0.078Put8112292239
(+159)
36.65%
(+7.72%)
-0.07276432
7/3/2025$71.00$3.519Call3 - - 890
(+24)
36.65%
(+7.72%)
0.9278833
7/3/2025$72.00$0.144Put12623241191
(+335)
33.42%
(+6.33%)
-0.13066361
7/3/2025$72.00$2.585Call64918837
(+95)
33.42%
(+6.33%)
0.87072737
7/3/2025$73.00$0.288Put827225488534
(+112)
30.96%
(+5.41%)
-0.238971141
7/3/2025$73.00$1.728Call33859213968
(+106)
30.96%
(+5.90%)
0.76415985
7/3/2025$74.00$0.577Put4961061482303
(+2170)
29.35%
(+4.48%)
-0.411154118
7/3/2025$74.00$1.013Call1,3665154569772
(+5060)
29.24%
(+4.38%)
0.595373331
7/3/2025$75.00$1.077Put802644235
(+127)
28.29%
(+3.64%)
-0.62106926
7/3/2025$75.00$0.506Call1,8807487193295
(+531)
28.01%
(+3.73%)
0.389602629
7/3/2025$76.00$1.804Put133822
(+0)
28.35%
(+3.43%)
-0.8012618
7/3/2025$76.00$0.221Call1,1665913395289
(+4369)
28.35%
(+3.43%)
0.211648277
7/3/2025$77.00$0.097Call3561161744467
(+163)
29.79%
(+3.86%)
0.105488146
7/3/2025$78.00$3.650Put31 - 14
(+0)
32.43%
(+4.82%)
-0.9565853
7/3/2025$78.00$0.049Call1636091652
(+29)
32.87%
(+5.37%)
0.05572259
7/3/2025$79.00$0.029Call1062063161
(+30)
38.24%
(+8.27%)
0.03280639
7/3/2025$80.00$0.019Call362235127450
(+50)
39.23%
(+6.74%)
0.02101879
7/3/2025$81.00$0.013Call1579839104
(+16)
42.72%
(+7.62%)
0.01425426
7/3/2025$82.00$0.010Call22811215203
(+14)
46.13%
(+8.42%)
0.01007146
7/3/2025$83.00$0.007Call11 - 71
(+0)
49.45%
(+9.16%)
0.0073481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PYPL) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners