Free Trial
→ I’m giving you the name of this investment for free (From Porter & Company) (Ad) Free PYPL Stock Alerts

PayPal (PYPL) Options Chain & Prices

$71.77
+0.70 (+0.98%)
(As of 09/17/2024 ET)
Compare

PYPL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$57.50$0.007Put9 - - 11049
(+6)		93.24%
(+11.81%)		-0.0040642
9/20/2024$57.50$14.257Call22 - 1416
(-2)		93.24%
(+11.84%)		0.9960362
9/20/2024$58.00$0.008Put20 - 20231
(+0)		91.10%
(+11.58%)		-0.0046281
9/20/2024$60.00$0.012Put8014811549
(-6)		81.41%
(+10.54%)		-0.00724116
9/20/2024$60.00$11.763Call28317395
(-73)		81.41%
(+10.54%)		0.9928639
9/20/2024$61.00$0.014Put11 - 608
(+47)		76.09%
(+9.94%)		-0.0088381
9/20/2024$61.00$10.765Call17 - - 34
(+0)		76.09%
(+9.94%)		0.9912671
9/20/2024$62.00$0.016Put111 - 110598
(+0)		70.59%
(+9.32%)		-0.0107436
9/20/2024$62.00$9.768Call21 - - 40
(+14)		70.59%
(+9.32%)		0.9893612
9/20/2024$62.50$0.018Put2 - 28010
(+728)		67.79%
(+9.00%)		-0.0118642
9/20/2024$62.50$9.269Call6502195248
(-17)		67.79%
(+9.00%)		0.988246315
9/20/2024$63.00$0.019Put412234
(+1)		64.99%
(+8.68%)		-0.0131494
9/20/2024$63.00$8.771Call7 - - 66
(+17)		64.99%
(+14.47%)		0.9869556
9/20/2024$64.00$0.022Put165 - 998
(-7)		59.50%
(+8.05%)		-0.01653111
9/20/2024$64.00$7.775Call5 - - 286
(-2)		59.50%
(+8.05%)		0.983583
9/20/2024$65.00$0.028Put4041211806
(-79)		54.39%
(+7.44%)		-0.02201320
9/20/2024$65.00$6.781Call2391557930
(-30)		54.39%
(+7.44%)		0.97810445
9/20/2024$66.00$0.040Put341663026
(+26)		50.00%
(+6.84%)		-0.03203422
9/20/2024$66.00$5.793Call5 - - 141
(-2)		50.00%
(+6.84%)		0.9680984
9/20/2024$67.00$0.064Put321751356
(+25)		46.45%
(+6.23%)		-0.0510521
9/20/2024$67.00$4.818Call243 - 438
(-19)		46.45%
(+6.23%)		0.94910712
9/20/2024$67.50$0.084Put601454465
(-82)		44.96%
(+5.92%)		-0.06598314
9/20/2024$67.50$4.338Call857118359
(-83)		44.96%
(+5.92%)		0.93420249
9/20/2024$68.00$0.112Put6611241365
(+538)		43.61%
(+5.58%)		-0.08590935
9/20/2024$68.00$3.866Call81 - 325
(+4)		43.61%
(+5.59%)		0.9143065
9/20/2024$69.00$0.202Put15322743329
(+10)		41.22%
(+4.92%)		-0.14556957
9/20/2024$69.00$2.956Call236136775
(-36)		41.22%
(+4.91%)		0.85477520
9/20/2024$70.00$0.365Put5151971813503
(-2)		38.31%
(+3.29%)		-0.239951153
9/20/2024$70.00$2.119Call70724219316823
(-87)		39.20%
(+3.79%)		0.760644181
9/20/2024$71.00$0.648Put1,8211,0836171321
(+165)		37.77%
(+3.47%)		-0.374187316
9/20/2024$71.00$1.402Call1,3264815472264
(+617)		37.99%
(+4.10%)		0.626884204
9/20/2024$72.00$1.098Put3371181652080
(-512)		37.12%
(+3.01%)		-0.53476557
9/20/2024$72.00$0.851Call2,8931,1681,1614462
(+652)		36.72%
(+2.68%)		0.467083592
9/20/2024$72.50$1.391Put11220811201
(-110)		37.06%
(+2.88%)		-0.61514926
9/20/2024$72.50$0.643Call9334573099514
(+37)		36.96%
(+2.77%)		0.387204190
9/20/2024$73.00$1.726Put126 - 1061584
(+0)		37.16%
(+2.79%)		-0.6900447
9/20/2024$73.00$0.478Call5502351883077
(+294)		37.00%
(+2.18%)		0.31288163
9/20/2024$74.00$2.505Put633264
(+0)		37.82%
(+2.74%)		-0.8124374
9/20/2024$74.00$0.254Call1,5267366993480
(+1656)		37.84%
(+2.66%)		0.191725156
9/20/2024$75.00$3.389Put122 - 177
(+0)		39.11%
(+2.76%)		-0.8935519
This diversified cannabis pioneer could make huge moves soon (Ad)

The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start with diversification and experience. Founded in 2005, this company serves a diverse and expansive customer base with more than 8,000 retail locations, including licensed cannabis dispensaries, smoke shops, and specialty retailers.

Learn more here.
9/20/2024$75.00$0.134Call4,4823,5056727967
(-140)		38.63%
(+2.28%)		0.111796197
9/20/2024$76.00$4.332Put3 - 227
(+0)		41.02%
(+2.80%)		-0.9410793
9/20/2024$76.00$0.073Call10719692031
(+511)		41.02%
(+2.80%)		0.06522230
9/20/2024$77.00$0.043Call6537201197
(+55)		43.48%
(+2.87%)		0.03971625
9/20/2024$78.00$6.294Put1 - 10
(+0)		46.37%
(+3.00%)		-0.9814891
9/20/2024$78.00$0.028Call386252011
(+6)		46.37%
(+3.00%)		0.0257514
9/20/2024$79.00$0.020Call5 - - 1004
(+1001)		49.52%
(+3.18%)		0.0177265
9/20/2024$80.00$0.014Call5713266778
(+90)		52.77%
(+3.42%)		0.01279131
9/20/2024$85.00$0.005Call88 - 6631
(+9)		68.36%
(+4.81%)		0.0036167
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NASDAQ:PYPL) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
I’m giving you the name of this investment for free
Now that the Federal Reserve lowered interest rates, this investment could easily go up 50%.
Porter & Company | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Join Training: Target 1,000% with One $0.99 election trade
Millionaire Trader Nate Bear is hosting a FREE TRAINING TODAY, where he'll demonstrate how his unique trading ...
Monument Traders Alliance | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Fortune: Nexus Technology has “ignited a gold rush”
Business Insider estimates it could grow 8,966% in the near future... And Goldman Sachs says it could grow ...
Behind the Markets | Sponsored