NASDAQ:EBAY - eBay Options Chain

Sign in or create an account to add this stock to your watchlist.
$30.29 -0.38 (-1.24 %)
(As of 01/17/2019 08:30 AM ET)
Previous Close$30.67
Today's Range$30.27 - $30.70
52-Week Range$26.01 - $46.99
Volume12.55 million shs
Average Volume11.09 million shs
Market Capitalization$29.53 billion
P/E Ratio18.58
Dividend YieldN/A
Beta1.23

Options Chain

eBay (NASDAQ:EBAY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/18/2019$60.00$0.005Call01143.20018 (+0.617453)0.002832
1/18/2019$55.00$0.010Call03862.99977 (+0.598253)0.005013
1/18/2019$52.50$0.010Call01562.79555 (+0.561048)0.005326
1/18/2019$50.00$0.010Call07,8152.57897 (+0.52167)0.005711
1/18/2019$49.00$0.010Call0582.5334 (+0.514892)0.006742
1/18/2019$48.00$0.010Call0132.39563 (+0.488354)0.006088
1/18/2019$47.00$0.010Call0192.36475 (+0.509341)0.007722
1/18/2019$46.00$0.010Call01562.22783 (+0.44893)0.00713
1/18/2019$45.00$0.005Call014,3181.95345 (+0.404903)0.003854
1/18/2019$44.00$0.010Call03,1891.99755 (+0.416268)0.007131
1/18/2019$43.00$0.010Call07251.90534 (+0.391129)0.007907
1/18/2019$42.00$0.005Call05,0121.65018 (+0.35)0.004474
1/18/2019$41.00$0.005Call01,0541.54276 (+0.233307)0.004754
1/18/2019$40.00$0.005Call36,3921.44605 (+0.283752)0.005489
1/18/2019$39.00$0.005Call02,5601.31614 (+0.203979)0.005469
1/18/2019$38.00$0.010Call01,1571.2979 (+0.369447)0.010405
1/18/2019$37.00$0.010Call710,593 (-1)1.18125 (+0.35507)0.012424
1/18/2019$36.00$0.005Call54,6020.942654 (+0.222951)0.007366
1/18/2019$35.00$0.005Call04,1230.80692 (+0.141656)0.00846
1/18/2019$34.00$0.005Call01,2470.664091 (+0.125201)0.010059
1/18/2019$33.50$0.015Call01,0000.690429 (+0.161157)0.025966
1/18/2019$33.00$0.015Call48,420 (-4)0.603781 (+0.149155)0.029176
1/18/2019$32.50$0.010Call07060.48125 (+0.104691)0.025193
1/18/2019$32.00$0.015Call106,260 (-9)0.419346 (+0.043276)0.039975
1/18/2019$31.50$0.030Call21,1310.372372 (+0.049554)0.080127
1/18/2019$31.00$0.060Call9713,688 (-49)0.313808 (+0.010397)0.162998
1/18/2019$30.50$0.175Call94516 (-16)0.296311 (-0.002795)0.382012
1/18/2019$30.00$0.445Call13821,198 (-111)0.308131 (-0.022651)0.668894
1/18/2019$29.50$0.835Call3320 (-5)0.310844 (-0.009646)0.877724
1/18/2019$29.00$1.340Call994,115 (-7)0.459218 (-0.022788)0.903163
1/18/2019$28.50$1.845Call010.605584 (+0.221906)0.916688
1/18/2019$28.00$2.280Call591,446 (+40)0.07375
1/18/2019$27.50$2.555Call0001
1/18/2019$27.00$3.300Call3376 (-3)0.712136 (+0.185294)0.986418
1/18/2019$26.50$3.800Call000.834451 (+0.232405)0.985966
1/18/2019$26.00$4.300Call4516 (-2)0.913648 (+0.242314)0.989082
1/18/2019$25.50$4.800Call001.01573 (+0.256788)0.990049
1/18/2019$25.00$5.300Call02731.11909 (+0.298453)0.99085
1/18/2019$24.00$6.300Call051.32952 (+0.354314)0.992136
1/18/2019$23.00$7.300Call61191.56682 (+0.424474)0.992504
1/18/2019$22.00$8.300Call071.77129 (-1.17319)0.993878
1/18/2019$21.00$9.175Call0201
1/18/2019$20.00$10.275Call2331,469 (-44)0.25675
1/18/2019$19.00$11.525Call004.33134 (+1.64411)0.946865
1/18/2019$18.00$12.250Call1,0083,242 (-107)0.292619
1/18/2019$15.00$15.400Call0435.26641 (-0.105174)0.977134
1/18/2019$60.00$30.000Put005.38542 (+1.53032)-0.936849
1/18/2019$55.00$25.125Put0285.26562 (+1.91393)-0.912137
1/18/2019$52.50$22.625Put0614.99154 (+1.84044)-0.908308
1/18/2019$50.00$20.125Put0464.67772 (+1.73079)-0.903639
1/18/2019$49.00$18.825Put003.53281 (+0.958803)-0.960205
1/18/2019$48.00$17.825Put003.41484 (+0.321858)-0.959154
1/18/2019$47.00$17.125Put0774.22777 (+1.59824)-0.896672
1/18/2019$46.00$15.825Put003.14702 (+0.62778)-0.956464
1/18/2019$45.00$15.125Put0753.91016 (+1.50758)-0.890905
1/18/2019$44.00$13.700Put01120-0.673125
1/18/2019$43.00$12.700Put01250-1
1/18/2019$42.00$11.700Put02130-0.679444
1/18/2019$41.00$11.125Put0323.23418 (+1.30943)-0.87427
1/18/2019$40.00$9.700Put01,3770-0.791
1/18/2019$39.00$8.700Put03930-0.727143
1/18/2019$38.00$7.700Put83,5070-0.846364
1/18/2019$37.00$6.700Put04,4990-0.707391
1/18/2019$36.00$5.700Put02870-0.693333
1/18/2019$35.00$4.725Put506,7370.951106-0.979563
1/18/2019$34.00$3.700Put931,379 (-2)0-0.868462
1/18/2019$33.50$3.200Put000-0.991321
1/18/2019$33.00$2.705Put154,913 (-3)0-0.875926
1/18/2019$32.50$2.250Put000.634375 (+0.231406)-0.933237
1/18/2019$32.00$1.735Put5811,464 (+3)0.470313 (+0.079297)-0.942325
1/18/2019$31.50$1.255Put000.416619 (+0.063511)-0.895734
1/18/2019$31.00$0.795Put1,1812,597 (+182)0.356883 (+0.043405)-0.805807
1/18/2019$30.50$0.385Put1,9332,056 (+57)0.3 (-0.000306)-0.617864
1/18/2019$30.00$0.145Put1,2309,740 (-397)0.298279 (-0.014369)-0.325932
1/18/2019$29.50$0.055Put11512 (+147)0.337842 (+0.001418)-0.13927
1/18/2019$29.00$0.025Put2210,859 (+14)0.395596 (-0.01115)-0.063244
1/18/2019$28.50$0.020Put01600.488367 (+0.045646)-0.043211
1/18/2019$28.00$0.010Put4514,979 (-5)0.535937 (+0.042711)-0.021605
1/18/2019$27.50$0.015Put0120.678125 (+0.021301)-0.0241
1/18/2019$27.00$0.015Put01,911 (-3)0.794274 (+0.205637)-0.022398
1/18/2019$26.50$0.025Put000.993845 (+0.208922)-0.029052
1/18/2019$26.00$0.010Put05,5460.957742 (+0.122893)-0.012705
1/18/2019$25.50$0.010Put001.07673 (+0.075894)-0.012308
1/18/2019$25.00$0.010Put011,8541.18125 (+0.11811)-0.010672
1/18/2019$24.00$0.010Put09171.4 (+0.30676)-0.009456
1/18/2019$23.00$0.010Put03811.61079 (+0.25086)-0.008058
1/18/2019$22.00$0.005Put01761.69277 (+0.262283)-0.003458
1/18/2019$21.00$0.010Put01422.05625 (+0.31086)-0.00593
1/18/2019$20.00$0.010Put03152.34141 (+0.411966)-0.005962
1/18/2019$19.00$0.010Put0112.60045 (+0.456701)-0.005323
1/18/2019$18.00$0.005Put01632.625 (+0.2625)-0.002298
1/18/2019$15.00$0.010Put03733.79005 (+0.630355)-0.003449
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel