NASDAQ:EBAY

eBay Options Chain and Prices

$64.93

+0.57 (+0.89 %)

(As of 04/16/2021 04:00 PM ET)

Add

Compare

Today's Range

$64.29

Now: $64.93▼

$64.99

50-Day Range

$53.34

MA: $59.11▼

$64.36

52-Week Range

$36.29

Now: $64.93▼

$64.85

Volume4.65 million shs

Average Volume7.55 million shs

Market Capitalization$44.18 billion

P/E Ratio9.03

Dividend Yield1.15%

Beta1.23

eBay (NASDAQ:EBAY) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/23/2021	$80.00	$0.015	Call	1	1	0	1 (+0)	0.618442 (-0.114138)	0.008329	1
4/23/2021	$75.00	$0.000	Call	0	0	0	3 (+0)		0.0	0
4/23/2021	$71.00	$0.045	Call	34	19	0	0 (+0)	0.358203 (-0.021875)	0.037804	3
4/23/2021	$70.00	$0.070	Call	67	20	14	49 (+9)	0.335773 (-0.012448)	0.055512	12
4/23/2021	$69.00	$0.155	Call	3	3	0	13 (+8)	0.345424 (+0.0248)	0.106204	2
4/23/2021	$68.50	$0.125	Call	27	0	27	5 (+1)	0.2973 (-0.01116)	0.100382	1
4/23/2021	$68.00	$0.160	Call	11	0	2	22 (+5)	0.287016 (-0.011779)	0.126654	5
4/23/2021	$67.50	$0.205	Call	8	1	1	15 (+1)	0.276168 (-0.011174)	0.159677	4
4/23/2021	$67.00	$0.280	Call	33	11	13	81 (+73)	0.271379 (-0.010612)	0.207194	14
4/23/2021	$66.50	$0.370	Call	69	41	16	138 (+90)	0.263624 (-0.011997)	0.26235	19

4/23/2021	$66.00	$0.490	Call	526	416	49	351 (+134)	0.256744 (-0.016811)	0.329295	97
4/23/2021	$65.00	$0.870	Call	2,744	1,107	775	2087 (+1349)	0.252021 (-0.013142)	0.494673	700
4/23/2021	$64.00	$1.430	Call	1,313	598	533	914 (+127)	0.2495 (-0.01421)	0.668176	189
4/23/2021	$63.50	$1.905	Call	40	13	16	706 (-26)	0.292271 (+0.035417)	0.715834	8
4/23/2021	$63.00	$2.120	Call	52	30	1	467 (-22)	0.231087 (-0.032086)	0.831217	11
4/23/2021	$62.00	$3.075	Call	6	4	0	609 (-3)	0.282446 (+0.001468)	0.884957	4
4/23/2021	$61.50	$3.500	Call	0	0	0	114 (+0)	0.26377 (-0.016045)	0.933722	0
4/23/2021	$61.00	$4.000	Call	4	0	1	46 (-1)	0.294306 (-0.02498)	0.93971	3
4/23/2021	$60.50	$4.425	Call	0	0	0	27 (-2)			0
4/23/2021	$60.00	$4.850	Call	18	14	4	77 (-10)	0.0	1.0	8
4/23/2021	$59.50	$5.500	Call	0	0	0	21 (+0)	0.38445 (+0.058824)	0.952245	0
4/23/2021	$59.00	$5.950	Call	0	0	0	14 (+0)	0.333462 (-0.06647)	0.982006	0
4/23/2021	$58.50	$6.525	Call	0	0	0	32 (+0)	0.472263 (+0.064636)	0.948158	0
4/23/2021	$58.00	$7.225	Call	0	0	0	53 (+0)	0.661427 (+0.05205)	0.89938	0
4/23/2021	$57.50	$7.450	Call	0	0	0	6 (+0)	0.409434 (-0.081056)	0.98506	0
4/23/2021	$57.00	$7.950	Call	0	0	0	18 (+0)	0.43483 (-0.108691)	0.985857	0
4/23/2021	$56.50	$8.450	Call	0	0	0	42 (+0)	0.460293 (-0.090343)	0.986572	0
4/23/2021	$56.00	$8.950	Call	0	0	0	4 (+0)	0.485835 (-0.066981)	0.987218	0
4/23/2021	$55.50	$9.425	Call	0	0	0	32 (+0)			0
4/23/2021	$55.00	$9.900	Call	0	0	0	6 (+0)			0
4/23/2021	$54.50	$10.475	Call	0	0	0	12 (+0)	0.633758 (-0.112927)	0.97928	0
4/23/2021	$54.00	$11.275	Call	0	0	0	2 (+0)	0.997083 (+0.267053)	0.919836	0
4/23/2021	$53.50	$11.475	Call	0	0	0	0 (+0)	0.690891 (-0.121377)	0.980849	0
4/23/2021	$53.00	$11.700	Call	0	0	0	4 (+0)	0.0	1.0	0
4/23/2021	$52.50	$12.475	Call	0	0	0	11 (+0)	0.748573 (-0.044914)	0.982209	0
4/23/2021	$52.00	$12.950	Call	0	0	0	35 (+0)	0.694358 (-0.093848)	0.9908	0
4/23/2021	$51.50	$13.475	Call	0	0	0	0 (+0)	0.806918	0.983398	0
4/23/2021	$51.00	$13.925	Call	0	0	0	0 (+0)			0
4/23/2021	$50.50	$14.125	Call	0	0	0	1 (+0)	0.0	1.0	0
4/23/2021	$50.00	$14.725	Call	0	0	0	0 (+0)	0.0	1.0	0
4/23/2021	$49.50	$15.450	Call	0	0	0	0 (+0)	0.829803 (-0.337947)	0.992211	0
4/23/2021	$49.00	$15.625	Call	0	0	0	0 (+0)	0.0	1.0	0
4/23/2021	$48.50	$16.425	Call	0	0	0	0 (+0)			0
4/23/2021	$48.00	$16.850	Call	0	0	0	1 (+0)			0
4/23/2021	$47.00	$17.950	Call	0	0	0	0 (+0)	0.970498 (-0.074502)	0.993277	0
4/23/2021	$45.00	$19.950	Call	0	0	0	4 (+0)	1.08746 (-0.139881)	0.993962	0
4/23/2021	$40.00	$24.925	Call	0	0	0	0 (+0)			0
4/23/2021	$35.00	$29.950	Call	0	0	0	0 (+0)	1.78237 (-0.193907)	0.995693	0
4/23/2021	$80.00	$15.450	Put	0	0	0	0 (+0)	1.07225 (+0.346164)	-0.910947	0
4/23/2021	$75.00	$10.100	Put	0	0	0	0 (+0)	0.495152	-0.981981	0
4/23/2021	$71.00	$6.225	Put	0	0	0	0 (+0)	0.460043 (+0.080914)	-0.917034	0
4/23/2021	$70.00	$4.800	Put	0	0	0	0 (+0)			0
4/23/2021	$69.00	$4.250	Put	0	0	0	0 (+0)	0.358897 (+0.028345)	-0.885335	0
4/23/2021	$68.50	$4.000	Put	0	0	0	0 (+0)	0.439952 (+0.151428)	-0.80168	0
4/23/2021	$68.00	$3.400	Put	1	0	1	0 (+0)	0.363584 (+0.074438)	-0.813715	1
4/23/2021	$67.50	$2.605	Put	0	0	0	0 (+0)	0.173651 (-0.166195)	-0.94638	0
4/23/2021	$67.00	$2.400	Put	0	0	0	1 (+0)	0.290943 (+0.018204)	-0.777793	0
4/23/2021	$66.50	$2.140	Put	1	0	1	5 (+0)	0.326739 (+0.078218)	-0.692876	1
4/23/2021	$66.00	$1.525	Put	12	0	9	28 (+24)	0.24485 (-0.020077)	-0.678834	6
4/23/2021	$65.00	$0.915	Put	137	54	54	104 (+86)	0.245687 (-0.014155)	-0.505744	20
4/23/2021	$64.00	$0.505	Put	183	60	38	233 (+103)	0.251408 (-0.001316)	-0.332139	67
4/23/2021	$63.50	$0.345	Put	81	1	5	120 (+82)	0.247893 (-0.006394)	-0.251832	7
4/23/2021	$63.00	$0.235	Put	116	23	11	594 (+34)	0.249455 (-0.005613)	-0.186514	27
4/23/2021	$62.00	$0.120	Put	413	331	3	594 (-5)	0.266562 (+0.007523)	-0.101697	28
4/23/2021	$61.50	$0.080	Put	149	1	3	276 (-6)	0.274787 (+0.00247)	-0.071472	16
4/23/2021	$61.00	$0.055	Put	12	1	0	288 (+0)	0.280624 (+0.004398)	-0.05103	10
4/23/2021	$60.50	$0.040	Put	108	104	0	150 (+0)	0.290625 (+0.001306)	-0.036235	6
4/23/2021	$60.00	$0.030	Put	37	27	3	173 (-3)	0.306871 (+0.013824)	-0.027695	9
4/23/2021	$59.50	$0.015	Put	19	0	2	247 (+0)	0.299267 (-0.005357)	-0.01551	6
4/23/2021	$59.00	$0.015	Put	1	0	0	170 (+0)	0.325621 (+0.005793)	-0.014634	1
4/23/2021	$58.50	$0.040	Put	11	0	0	75 (+0)	0.405984 (+0.071076)	-0.027429	4
4/23/2021	$58.00	$0.035	Put	0	0	0	88 (-1)	0.422138 (+0.074185)	-0.023682	0
4/23/2021	$57.50	$0.095	Put	0	0	0	149 (+0)	0.534888 (+0.184965)	-0.045943	0
4/23/2021	$57.00	$0.040	Put	0	0	0	18 (+0)	0.485756 (+0.109678)	-0.023166	0
4/23/2021	$56.50	$0.075	Put	0	0	0	84 (+0)	0.573016 (+0.174064)	-0.035029	0
4/23/2021	$56.00	$0.080	Put	1	0	0	37 (+0)	0.610151 (+0.171941)	-0.03497	1
4/23/2021	$55.50	$0.090	Put	0	0	0	38 (+0)	0.653696 (+0.208646)	-0.036389	0
4/23/2021	$55.00	$0.000	Put	0	0	0	356 (+38)		0.0	0
4/23/2021	$54.50	$0.000	Put	0	0	0	5 (+0)		0.0	0
4/23/2021	$54.00	$0.095	Put	0	0	0	51 (+0)	0.756781 (+0.172583)	-0.033481	0
4/23/2021	$53.50	$0.000	Put	0	0	0	73 (+0)		0.0	0
4/23/2021	$53.00	$0.000	Put	0	0	0	56 (+0)		0.0	0
4/23/2021	$52.50	$0.000	Put	0	0	0	233 (+0)		0.0	0
4/23/2021	$52.00	$0.000	Put	0	0	0	48 (+0)		0.0	0
4/23/2021	$51.50	$0.000	Put	0	0	0	39 (+0)		0.0	0
4/23/2021	$51.00	$0.000	Put	0	0	0	47 (+0)		0.0	0
4/23/2021	$50.50	$0.000	Put	0	0	0	3 (+0)		0.0	0
4/23/2021	$50.00	$0.000	Put	1	1	0	2 (+0)	0.790856	0.0	1
4/23/2021	$49.50	$0.000	Put	0	0	0	3 (+0)		0.0	0
4/23/2021	$49.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/23/2021	$48.50	$0.000	Put	0	0	0	1 (+0)		0.0	0
4/23/2021	$48.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/23/2021	$47.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/23/2021	$45.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/23/2021	$40.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/23/2021	$35.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/18/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

eBay Options Chain and Prices

Adding

Adding

Adding eBay Inc.

Options Chain

eBay (NASDAQ:EBAY) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources