Free Trial

eBay (EBAY) Options Chain & Prices

eBay logo
$77.63 +0.52 (+0.67%)
Closing price 04:00 PM Eastern
Extended Trading
$77.67 +0.04 (+0.05%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EBAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$65.00$12.160Call5 - 5318
(-5)
42.65%
(-3.40%)
0.9983621
7/18/2025$67.00$10.164Call2 - - 0
(+0)
38.36%
(-2.96%)
0.9963541
7/18/2025$67.50$9.665Call5 - - 468
(+0)
37.30%
(-2.85%)
0.9955052
7/18/2025$70.00$0.016Put2 - - 612
(+2)
32.12%
(-2.31%)
-0.0139711
7/18/2025$70.00$7.178Call9611251
(-5)
32.13%
(-2.29%)
0.9862254
7/18/2025$72.00$5.208Call2 - - 10
(+0)
28.20%
(-1.82%)
0.9627982
7/18/2025$72.50$0.059Put28262523
(+54)
27.25%
(-1.72%)
-0.04896912
7/18/2025$72.50$4.722Call925628
(-1)
27.27%
(-1.70%)
0.9516744
7/18/2025$73.00$0.077Put2 - 165
(+0)
26.36%
(-1.58%)
-0.0636072
7/18/2025$74.00$0.138Put413285
(+0)
24.65%
(-1.34%)
-0.1092092
7/18/2025$74.00$3.302Call28244188
(+21)
24.65%
(-1.34%)
0.8918634
7/18/2025$75.00$0.253Put149895397
(-1)
23.16%
(-1.10%)
-0.1867121
7/18/2025$75.00$2.417Call18 - - 647
(-5)
23.16%
(-4.61%)
0.8153746
7/18/2025$76.00$0.468Put13264591
(+3)
22.02%
(-0.91%)
-0.30833420
7/18/2025$76.00$1.630Call1393141
(-4)
22.02%
(-0.91%)
0.6955968
7/18/2025$77.00$0.839Put72422568
(+13)
21.35%
(-0.81%)
-0.47145117
7/18/2025$77.00$0.997Call47760314211
(+15)
21.35%
(-0.81%)
0.53517581
7/18/2025$77.50$1.097Put3128 - 379
(-7)
21.23%
(-0.82%)
-0.559763
7/18/2025$77.50$0.752Call3,8704972,9938743
(-25)
21.23%
(-0.82%)
0.448415326
7/18/2025$78.00$1.406Put127 - 46
(+19)
21.26%
(-0.86%)
-0.6450777
7/18/2025$78.00$0.556Call5315139759
(+511)
21.26%
(-0.86%)
0.36462123
7/18/2025$79.00$0.292Call2445576
(+6)
21.69%
(-1.04%)
0.2238155
7/18/2025$80.00$3.021Put85 - 270
(+0)
22.51%
(-1.30%)
-0.8840142
7/18/2025$80.00$0.151Call14617439
(-3)
22.51%
(-1.30%)
0.128988
7/18/2025$81.00$0.078Call13 - 1043
(+9)
23.57%
(-1.58%)
0.0725225
7/18/2025$85.00$0.008Call18 - 18297
(+0)
28.60%
(-2.65%)
0.0079882
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EBAY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners