Log in

eBay Options Chain and Prices (NASDAQ:EBAY)

$35.36
-0.25 (-0.70 %)
(As of 01/24/2020 04:00 PM ET)
Today's Range
$35.10
Now: $35.36
$35.79
50-Day Range
$34.57
MA: $35.63
$36.28
52-Week Range
$32.77
Now: $35.36
$42.00
Volume9.16 million shs
Average Volume6.65 million shs
Market Capitalization$28.77 billion
P/E Ratio16.07
Dividend Yield1.57%
Beta1.36

Options Chain

eBay (NASDAQ:EBAY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/31/2020$43.50$0.020Call000.700267 (+0.098981)0.018489
1/31/2020$42.50$0.020Call000.623414 (+0.082255)0.018531
1/31/2020$42.00$0.010Call5285 (+85)0.536083 (+0.025895)0.011351
1/31/2020$41.50$0.015Call0300 (+100)0.532128 (+0.015657)0.016447
1/31/2020$41.00$0.020Call28301 (+100)0.519255 (-0.002882)0.021717
1/31/2020$40.50$0.045Call0113 (+10)0.55393 (+0.038737)0.041951
1/31/2020$40.00$0.065Call045 (+12)0.551754 (+0.036953)0.057856
1/31/2020$39.50$0.095Call20140.552637 (+0.037765)0.079857
1/31/2020$39.00$0.135Call56165 (+29)0.552054 (+0.034876)0.107309
1/31/2020$38.50$0.185Call5212 (+1)0.547942 (+0.026024)0.139892
1/31/2020$38.00$0.265Call188903 (+21)0.554707 (+0.029013)0.184986
1/31/2020$37.50$0.360Call3091,178 (+49)0.555466 (+0.02867)0.234837
1/31/2020$37.00$0.480Call1291,208 (-654)0.556002 (+0.023943)0.291878
1/31/2020$36.50$0.635Call99896 (-5)0.559867 (+0.025663)0.356396
1/31/2020$36.00$0.820Call6,2816,092 (+5016)0.562291 (+0.020134)0.425026
1/31/2020$35.50$1.040Call214933 (+194)0.564941 (+0.016959)0.496398
1/31/2020$35.00$1.295Call264746 (+34)0.567239 (+0.0204)0.56824
1/31/2020$34.50$1.585Call156 (-5)0.569125 (+0.023314)0.638387
1/31/2020$34.00$1.915Call11150.574108 (+0.022899)0.703808
1/31/2020$33.50$2.275Call06 (+2)0.578077 (+0.011282)0.763411
1/31/2020$33.00$2.685Call0610.598209 (+0.043181)0.809877
1/31/2020$32.50$3.125Call000.628107 (+0.053141)0.845004
1/31/2020$32.00$3.575Call050.656017 (+0.064289)0.874203
1/31/2020$31.50$4.000Call0230.641797 (+0.125682)0.911024
1/31/2020$31.00$4.500Call030.707894 (+0.137882)0.918228
1/31/2020$30.50$4.950Call000.69423 (+0.070163)0.943845
1/31/2020$30.00$5.425Call010.703374 (+0.089871)0.958912
1/31/2020$29.50$5.925Call000.762222 (+0.097839)0.961725
1/31/2020$29.00$6.400Call000.750366 (+0.034635)0.975113
1/31/2020$28.50$6.900Call000.802021 (+0.165967)0.977198
1/31/2020$28.00$7.400Call000.858382 (+0.038342)0.978527
1/31/2020$27.50$7.900Call000.915409 (+0.04228)0.979716
1/31/2020$43.50$8.125Put00
1/31/2020$42.50$7.125Put00
1/31/2020$42.00$6.625Put00
1/31/2020$41.50$6.125Put00
1/31/2020$41.00$5.650Put000.501871 (-0.028938)-0.984476
1/31/2020$40.50$5.175Put000.548151 (+0.058029)-0.963131
1/31/2020$40.00$4.700Put050.551871 (+0.014812)-0.94383
1/31/2020$39.50$4.250Put000.578906 (+0.0375)-0.911962
1/31/2020$39.00$3.800Put05 (+1)0.583121 (+0.115857)-0.880552
1/31/2020$38.50$3.275Put000.503174 (-0.021887)-0.883076
1/31/2020$38.00$2.870Put060.529399 (+0.014557)-0.828207
1/31/2020$37.50$2.465Put550.535844 (+0.01952)-0.77595
1/31/2020$37.00$2.085Put386 (+1)0.535649 (+0.013776)-0.716694
1/31/2020$36.50$1.715Put1241 (+12)0.529588 (+0.001512)-0.65383
1/31/2020$36.00$1.430Put152,380 (-50)0.545806 (+0.013777)-0.578387
1/31/2020$35.50$1.150Put2141,780 (-69)0.552838 (+0.014667)-0.504449
1/31/2020$35.00$0.900Put42403 (-75)0.548746 (+0.014812)-0.430872
1/31/2020$34.50$0.695Put67151 (-25)0.556937 (+0.012488)-0.35848
1/31/2020$34.00$0.525Put1123,234 (+31)0.556743 (+0.020026)-0.291668
1/31/2020$33.50$0.390Put59884 (-3)0.567088 (+0.018699)-0.23103
1/31/2020$33.00$0.275Put1381,322 (+110)0.561431 (+0.012214)-0.176397
1/31/2020$32.50$0.195Put11364 (+20)0.573151 (+0.013105)-0.132079
1/31/2020$32.00$0.130Put1111,140 (+11)0.567681 (+0.009089)-0.094461
1/31/2020$31.50$0.090Put138 (+9)0.585156 (+0.010937)-0.068305
1/31/2020$31.00$0.060Put5680.589556 (+0.018464)-0.048127
1/31/2020$30.50$0.045Put0320.6125 (+0.004759)-0.035554
1/31/2020$30.00$0.025Put0336 (+97)0.606559 (-0.002411)-0.021638
1/31/2020$29.50$0.015Put0308 (+97)0.616843 (+0.000766)-0.013969
1/31/2020$29.00$0.015Put0288 (+88)0.66855 (+0.024243)-0.012906
1/31/2020$28.50$0.020Put000.74259 (+0.04884)-0.014757
1/31/2020$28.00$0.020Put000.798437 (+0.054687)-0.014016
1/31/2020$27.50$0.015Put5180.829761 (+0.039052)-0.010504
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel