NASDAQ:EBAY - eBay Options Chain

Sign in or create an account to add this stock to your watchlist.
$36.70 -0.17 (-0.46 %)
(As of 03/20/2019 04:00 PM ET)
Previous Close$36.87
Today's Range$36.57 - $36.91
52-Week Range$26.01 - $43.00
Volume11.90 million shs
Average Volume13.83 million shs
Market Capitalization$33.58 billion
P/E Ratio15.82
Dividend Yield1.52%
Beta1.36

Options Chain

eBay (NASDAQ:EBAY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/22/2019$45.00$0.015Call000.986124 (+0.112261)0.014528
3/22/2019$44.00$0.010Call000.837235 (+0.039539)0.011024
3/22/2019$43.00$0.025Call010.848948 (+0.132773)0.025104
3/22/2019$42.00$0.015Call4090.678665 (+0.06264)0.01856
3/22/2019$41.00$0.055Call0530.718336 (+0.190241)0.055266
3/22/2019$40.00$0.030Call0770.5165 (+0.053541)0.043269
3/22/2019$39.50$0.035Call000.465814 (+0.050189)0.05398
3/22/2019$39.00$0.040Call2,13415,7760.410156 (+0.072656)0.068328
3/22/2019$38.50$0.055Call220.362694 (+0.025194)0.09761
3/22/2019$38.00$0.100Call2,73832,0700.339121 (+0.062033)0.167935
3/22/2019$37.50$0.165Call4,884166 (+8)0.299495 (+0.04637)0.272356
3/22/2019$37.00$0.340Call4,7094,898 (+507)0.299095 (+0.057603)0.4556
3/22/2019$36.50$0.610Call1131,581 (+159)0.297504 (+0.059986)0.652537
3/22/2019$36.00$1.000Call457,273 (-14)0.324684 (+0.07905)0.796816
3/22/2019$35.50$1.450Call080.366244 (+0.105871)0.877151
3/22/2019$35.00$1.965Call2022,745 (+1)0.484185 (+0.167815)0.88698
3/22/2019$34.50$2.535Call000.685034 (+0.418657)0.864964
3/22/2019$34.00$2.980Call0360.697754 (+0.296566)0.905697
3/22/2019$33.50$3.450Call000.735731 (+0.323179)0.929532
3/22/2019$33.00$4.150Call011.16202 (+0.66553)0.865745
3/22/2019$32.50$4.600Call001.199950.887864
3/22/2019$32.00$5.050Call001.213360.910521
3/22/2019$31.50$5.725Call001.604280.876136
3/22/2019$31.00$5.925Call001.08174 (+0.319212)0.965512
3/22/2019$30.50$6.550Call001.516410.926377
3/22/2019$30.00$6.825Call0101
3/22/2019$29.00$7.900Call001.281960.983211
3/22/2019$28.00$8.875Call001.03292 (-0.143698)0.998591
3/22/2019$27.00$10.150Call002.50499 (+1.1745)0.931362
3/22/2019$45.00$8.075Put00
3/22/2019$44.00$7.375Put001.4939-0.892594
3/22/2019$43.00$7.075Put002.15431-0.756448
3/22/2019$42.00$6.000Put001.90789-0.750349
3/22/2019$41.00$4.175Put000.702574 (+0.01886)-0.950251
3/22/2019$40.00$3.100Put00 (-2)
3/22/2019$39.50$2.675Put2000.503585 (-0.010539)-0.934522
3/22/2019$39.00$2.220Put050.504807 (+0.110899)-0.886552
3/22/2019$38.50$1.680Put000.359399-0.906177
3/22/2019$38.00$1.210Put8277790.319859 (-0.00526)-0.849732
3/22/2019$37.50$0.765Put1704340.275733 (+0.038476)-0.74796
3/22/2019$37.00$0.445Put4,300793 (+8)0.280797 (+0.064032)-0.548191
3/22/2019$36.50$0.220Put821,043 (+159)0.286294 (+0.059651)-0.341111
3/22/2019$36.00$0.110Put3,3633,559 (+73)0.307359 (+0.074969)-0.190648
3/22/2019$35.50$0.070Put22115 (+25)0.359399 (+0.117211)-0.116758
3/22/2019$35.00$0.035Put237,025 (+21)0.383743 (+0.112378)-0.061832
3/22/2019$34.50$0.030Put6000.447883 (+0.151649)-0.047728
3/22/2019$34.00$0.025Put08170.507465 (+0.153936)-0.035266
3/22/2019$33.50$0.020Put000.567496 (+0.148209)-0.02703
3/22/2019$33.00$0.025Put0550.662788 (+0.177675)-0.027637
3/22/2019$32.50$0.025Put000.742036 (+0.194184)-0.025993
3/22/2019$32.00$0.015Put01170.745384 (+0.160087)-0.015465
3/22/2019$31.50$0.020Put000.855736 (+0.184907)-0.018437
3/22/2019$31.00$0.020Put0210.933418 (+0.189733)-0.017342
3/22/2019$30.50$0.020Put001.00343 (+0.196844)-0.015559
3/22/2019$30.00$0.015Put001.05179 (+0.207768)-0.011932
3/22/2019$29.00$0.010Put0111.11676 (+0.201385)-0.007034
3/22/2019$28.00$0.010Put011.28613 (+0.229523)-0.007105
3/22/2019$27.00$0.010Put001.42188 (+0.244825)-0.005926
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel