Coinbase Global (COIN) Options Chain & Prices $150.73 +4.23 (+2.89%) Closing price 04:00 PM EasternExtended Trading$151.04 +0.31 (+0.21%) As of 06:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock COIN Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 6/17/2027 5/21/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/7/2026$121.00$0.123Put41121088(+1085)94.82% (+11.42%)-0.022599328/7/2026$121.00$26.185Call1 - - 0(+0)94.82% (+11.41%)0.97743518/7/2026$122.00$0.141Put6312129(+26)93.74% (+11.24%)-0.025728388/7/2026$122.00$25.304Call1 - - 0(+0)93.74% (+11.24%)0.97432118/7/2026$123.00$0.165Put2781642(+28)92.67% (+11.13%)-0.029694108/7/2026$123.00$24.230Call31 - 0(+0)92.58% (+11.16%)0.96999738/7/2026$124.00$0.195Put269134774(+35)91.60% (+11.09%)-0.034744258/7/2026$124.00$23.259Call1 - - 1(+1)91.60% (+11.09%)0.96529318/7/2026$125.00$0.229Put372112144566(+280)90.70% (+11.05%)-0.0402271048/7/2026$125.00$22.391Call1 - - 5(+2)90.77% (+11.02%)0.9603111 Get the Latest News and Ratings for COIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coinbase Global and its competitors with MarketBeat's FREE daily newsletter. 8/7/2026$126.00$0.266Put22152114(+89)89.94% (+10.99%)-0.046025128/7/2026$127.00$0.317Put111685167(+144)89.12% (+11.03%)-0.053904318/7/2026$127.00$20.383Call1 - - 0(+0)89.12% (+11.03%)0.94614218/7/2026$128.00$0.369Put8013965(+50)88.48% (+11.01%)-0.061566348/7/2026$128.00$19.535Call56 - - 50(+50)88.48% (+11.01%)0.938525568/7/2026$129.00$0.434Put3291813326(+313)87.84% (+11.04%)-0.071032458/7/2026$129.00$18.601Call55 - - 50(+50)87.84% (+11.04%)0.929073558/7/2026$130.00$0.510Put4431021621645(+1007)87.26% (+11.08%)-0.0817731348/7/2026$130.00$17.585Call2341576(+24)87.21% (+11.11%)0.917329118/7/2026$131.00$0.607Put218106291043(+1023)86.35% (+10.81%)-0.09498378/7/2026$132.00$0.712Put1863655443(+411)86.23% (+10.84%)-0.108688628/7/2026$132.00$15.872Call1919 - 3(+3)86.27% (+11.16%)0.89270458/7/2026$133.00$0.834Put1211523350(+139)85.82% (+8.95%)-0.124031528/7/2026$133.00$14.904Call2 - - 2(+2)85.82% (+11.15%)0.8761728/7/2026$134.00$0.973Put1572518633(+605)85.47% (+11.23%)-0.140824528/7/2026$134.00$14.131Call2 - - 2(+2)85.50% (+11.21%)0.8609328/7/2026$135.00$1.120Put4,8911,6892,7152372(+1092)85.21% (+11.23%)-0.1576676298/7/2026$135.00$13.205Call188777(-1)85.18% (+11.24%)0.840838118/7/2026$136.00$1.316Put1073719258(+115)83.67% (+9.08%)-0.179503528/7/2026$136.00$12.388Call52222(+21)84.95% (+11.24%)0.82071938/7/2026$137.00$1.523Put15193331459(+1418)84.77% (+11.24%)-0.201286658/7/2026$137.00$11.595Call33 - 6(+5)84.77% (+11.24%)0.79898338/7/2026$138.00$1.734Put27463123578(+496)84.64% (+11.24%)-0.2224661178/7/2026$138.00$10.828Call2212911(+11)84.63% (+11.24%)0.775719128/7/2026$139.00$2.014Put993638384(+373)84.62% (+10.86%)-0.249371558/7/2026$139.00$10.088Call4211513(+12)96.16% (+22.87%)0.751006188/7/2026$140.00$2.304Put1,5264757833501(+2329)84.48% (+11.26%)-0.2755944948/7/2026$140.00$9.376Call18823105271(+149)84.48% (+11.26%)0.72499498/7/2026$141.00$2.620Put39868247279(+256)84.45% (+11.28%)-0.302697828/7/2026$141.00$8.764Call2371521255(+55)84.46% (+11.27%)0.70046524Central banks bought 710 tonnes - this fund pays monthly (Ad)Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan is now targeting $4,900. One $15 fund is converting gold's momentum into up to $1,152 per month in payouts. No miners, no active trading - just monthly income.See how to collect your first payout before the next surge8/7/2026$142.00$2.937Put703204463330(+320)84.45% (+11.31%)-0.3283472048/7/2026$142.00$8.042Call4011731242062(+2062)84.45% (+11.32%)0.6696441138/7/2026$143.00$3.347Put238821231076(+939)84.47% (+11.37%)-0.36002978/7/2026$143.00$7.485Call3931811232097(+2092)84.47% (+11.36%)0.643518898/7/2026$144.00$3.720Put26815986200(+130)84.50% (+11.43%)-0.386953968/7/2026$144.00$6.831Call260149581099(+1094)84.50% (+11.44%)0.6110671048/7/2026$145.00$4.199Put556208207776(+388)84.55% (+11.53%)-0.4198562008/7/2026$145.00$6.331Call351156128342(+300)84.55% (+11.52%)0.5840161718/7/2026$146.00$4.630Put505143278925(+871)84.61% (+11.62%)-0.4473621008/7/2026$146.00$5.750Call244155612224(+2209)84.61% (+11.63%)0.550931128/7/2026$147.00$5.181Put35915379529(+444)84.75% (+15.12%)-0.480806858/7/2026$147.00$5.252Call23015450122(+118)86.39% (+9.13%)0.5204711048/7/2026$148.00$5.715Put454246109404(+360)84.78% (+11.89%)-0.5109061468/7/2026$148.00$4.836Call3211311452296(+2296)84.77% (+11.88%)0.4933391778/7/2026$149.00$6.231Put46332195331(+290)84.87% (+12.03%)-0.5380061518/7/2026$149.00$4.358Call5672102413301(+3301)85.89% (+13.04%)0.4606462268/7/2026$150.00$6.826Put32395161751(+342)84.99% (+12.19%)-0.567461718/7/2026$150.00$3.955Call2,9251,8256832826(+2753)85.33% (+11.16%)0.4313388148/7/2026$152.50$8.444Put951515355(+157)85.39% (+12.62%)-0.637906388/7/2026$152.50$3.077Call1,9318728544870(+4866)86.82% (+8.32%)0.3613394848/7/2026$155.00$10.303Put117867437(+20)85.94% (+13.08%)-0.704644438/7/2026$155.00$2.367Call1,7658945715621(+5285)87.28% (+13.45%)0.2976467298/7/2026$157.50$12.168Put1210 - 781(+592)86.60% (+13.53%)-0.75864868/7/2026$157.50$1.827Call6701933722683(+2628)86.60% (+13.53%)0.2437253148/7/2026$160.00$14.314Put931940503(+65)87.47% (+13.99%)-0.808875398/7/2026$160.00$1.370Call3,0771,2451,0946471(+6091)89.60% (+15.21%)0.1937841,0788/7/2026$162.50$16.485Put5 - - 459(-5)88.47% (+14.43%)-0.84874838/7/2026$162.50$1.036Call9663673616331(+6114)88.65% (+14.61%)0.1540192978/7/2026$165.00$18.737Put29 - 10254(-15)89.62% (+14.87%)-0.88115118/7/2026$165.00$0.783Call1,8347425351350(+429)89.62% (+14.87%)0.121625818/7/2026$167.50$20.960Put19 - - 271(+22)90.86% (+15.32%)-0.90597898/7/2026$167.50$0.602Call3771121381826(-529)90.86% (+15.32%)0.0968711938/7/2026$170.00$23.321Put9744 - 218(+45)92.32% (+15.78%)-0.926531178/7/2026$170.00$0.454Call1,0393532671125(+383)91.83% (+12.36%)0.0755763848/7/2026$172.50$25.815Put6 - - 50(-7)94.00% (+16.26%)-0.94315158/7/2026$172.50$0.349Call25572102890(+41)94.00% (+16.26%)0.0597751068/7/2026$175.00$28.145Put12 - - 163(-5)95.69% (+16.77%)-0.95486578/7/2026$175.00$0.272Call693249155762(+96)95.77% (+16.86%)0.0475512448/7/2026$177.50$30.689Put3 - - 302(-2)97.69% (+17.30%)-0.9647938/7/2026$177.50$0.217Call3295429458(-34)97.60% (+17.31%)0.038564428/7/2026$180.00$33.149Put23 - 20229(-14)99.75% (+17.86%)-0.97207128/7/2026$180.00$0.174Call7371802851034(+198)99.65% (+17.87%)0.031263173End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies HOOD Options MARA Options META Options MSTR Options NVDA Options PYPL Options RIOT Options ROKU Options TSLA Options BLK Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:COIN) was last updated on 8/4/2026 by MarketBeat.com Staff. From Our Partners"Second Wave” Hitting Iran Soon? Wall Street Issues WarningAnalysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...TradeSmith | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredHe bet half his $9 billion on ONE stockOne of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...Stansberry Research | SponsoredRay Dalio: Buy Gold. Get Paid.Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...Investors Alley | SponsoredThe end may be near for these iconic stocksMarc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...Chaikin Analytics | SponsoredTrump’s New Currency ResetTrump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...Porter & Company | SponsoredNow that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...Brownstone Research | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coinbase Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Coinbase Global With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
