Coinbase Global (COIN) Options Chain & Prices $150.15 -3.45 (-2.25%) As of 10:25 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock COIN Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 6/17/2027 5/21/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/14/2026$121.00$0.059Put5 - 141(+1)76.37% (+7.65%)-0.01078528/14/2026$122.00$0.065Put1 - 143(+9)74.91% (+6.87%)-0.01186918/14/2026$123.00$0.071Put42165(+9)73.55% (+6.17%)-0.01316738/14/2026$124.00$0.080Put141134(+10)72.29% (+5.48%)-0.01472658/14/2026$125.00$0.090Put16011134372(+146)71.13% (+4.82%)-0.016596258/14/2026$126.00$0.102Put2820161(+1)70.08% (+4.20%)-0.01883398/14/2026$127.00$0.117Put891016539(+25)69.13% (+3.62%)-0.021482228/14/2026$127.00$26.716Call2 - - 4(+0)69.13% (+3.62%)0.97858928/14/2026$128.00$0.135Put234207647(+6)68.25% (+3.04%)-0.024694208/14/2026$128.00$25.735Call6 - - 13(+0)68.26% (+3.06%)0.9754166 Get the Latest News and Ratings for COIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coinbase Global and its competitors with MarketBeat's FREE daily newsletter. 8/14/2026$129.00$0.157Put50 - 432(+11)67.46% (+2.52%)-0.02846108/14/2026$129.00$24.758Call12 - - 13(+0)67.47% (+2.52%)0.971661128/14/2026$130.00$0.184Put3413299733(+284)66.76% (+2.01%)-0.032902768/14/2026$130.00$23.785Call4931 - 73(+19)66.76% (+0.25%)0.967242188/14/2026$131.00$0.216Put1914106(+4)66.12% (+1.51%)-0.038103108/14/2026$131.00$22.818Call40 - - 31(+10)66.12% (+1.53%)0.96206408/14/2026$132.00$0.254Put133193(+36)65.54% (+1.04%)-0.044155118/14/2026$132.00$21.857Call37 - - 32(+30)65.55% (+1.04%)0.95603378/14/2026$133.00$0.300Put954954(+12)65.03% (+0.58%)-0.051172168/14/2026$133.00$20.903Call4 - - 2(+0)65.03% (+0.58%)0.94904848/14/2026$134.00$0.354Put189618156(+43)64.57% (+0.13%)-0.059247258/14/2026$135.00$0.418Put6942691671528(+999)64.16% (-0.30%)-0.0685071528/14/2026$135.00$19.023Call7 - - 5(-1)64.17% (-0.30%)0.93178848/14/2026$136.00$0.493Put6924890(+11)63.81% (-0.70%)-0.079057268/14/2026$136.00$18.099Call1 - - 9(+5)63.82% (-0.70%)0.92128118/14/2026$137.00$0.582Put1312337250(+196)63.52% (-1.08%)-0.09101438/14/2026$137.00$17.188Call5 - - 9(+6)63.53% (-1.07%)0.9093838/14/2026$138.00$0.686Put3264533161(+25)63.29% (-1.41%)-0.104475478/14/2026$138.00$16.292Call4 - - 7(+0)63.30% (-1.41%)0.89598148/14/2026$139.00$0.807Put3251228202(+70)63.12% (-1.71%)-0.119505658/14/2026$139.00$15.414Call2 - - 7(+1)63.12% (-1.71%)0.88100328/14/2026$140.00$0.948Put1,2081626201794(+988)63.01% (-1.97%)-0.1361912488/14/2026$140.00$14.555Call121 - 52(+2)63.01% (-1.97%)0.86441188/14/2026$141.00$1.110Put1111911120(+8)62.95% (-2.19%)-0.154482298/14/2026$141.00$13.717Call61 - 9(+6)62.95% (-2.19%)0.8461868/14/2026$142.00$1.295Put109153693(+6)62.93% (-2.38%)-0.174415428/14/2026$142.00$12.902Call3518566(+24)62.93% (-2.38%)0.826363148/14/2026$143.00$1.504Put1,321257166309(-151)62.96% (-2.54%)-0.195851008/14/2026$143.00$12.111Call11 - 1054(-3)62.96% (-2.54%)0.80500698/14/2026$144.00$1.739Put8013328656(+51)63.01% (-2.69%)-0.21874957The cat is out the bag (Ad)Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered separation packages to 8,500 workers, and Oracle is reportedly eliminating up to 30,000 positions. Goldman Sachs estimates 12,400 Americans are being financially displaced every single day. Analyst Porter Stansberry says the real driver runs deeper than AI - and two Nobel Prize winners have issued the same warning. He calls it the Final Displacement, and he's releasing a full investigation with specific companies to buy and sell before the next wave hits.Watch Porter Stansberry's full investigation into the Final Displacement now8/14/2026$144.00$11.345Call1511029(-4)63.01% (-2.69%)0.782228138/14/2026$145.00$2.000Put2,8361542,2583560(+1213)63.08% (-2.82%)-0.2429422558/14/2026$145.00$10.607Call1494233102(+10)63.08% (-2.16%)0.758136458/14/2026$146.00$2.290Put142299692(+1)63.16% (-2.96%)-0.268321628/14/2026$146.00$9.896Call112969179(+107)63.16% (-3.16%)0.732873218/14/2026$147.00$2.607Put44753149835(+797)63.26% (-3.09%)-0.2947331148/14/2026$147.00$9.213Call1375156245(-8)63.26% (-3.09%)0.706587618/14/2026$148.00$2.953Put47615829842(-1)63.35% (-3.23%)-0.3219991168/14/2026$148.00$8.558Call88254177(+6)63.35% (-3.23%)0.679421418/14/2026$149.00$3.325Put2,048118841840(+7)63.45% (-3.38%)-0.3497282688/14/2026$149.00$7.933Call19045914469(+4406)63.45% (-3.38%)0.651543908/14/2026$150.00$3.730Put2,7355831,3281654(+368)64.42% (-2.66%)-0.3782665058/14/2026$150.00$7.338Call854239174659(+300)63.55% (-3.54%)0.6230992368/14/2026$152.50$4.874Put277708493(+4)65.07% (-2.70%)-0.4510621348/14/2026$152.50$5.980Call811161149434(+53)63.83% (-3.95%)0.5506252238/14/2026$155.00$6.209Put785238136370(+162)64.76% (-1.97%)-0.5237251118/14/2026$155.00$4.813Call9,0549531,0485083(+4517)64.33% (-4.22%)0.47838488/14/2026$157.50$7.729Put8621158223(+168)64.57% (-4.76%)-0.593681278/14/2026$157.50$3.829Call12,996407988444(+25)64.57% (-5.15%)0.4086834508/14/2026$160.00$9.423Put7064298(+8)65.08% (-5.11%)-0.658725288/14/2026$160.00$3.015Call5,3642,4701,6841440(+449)65.09% (-5.11%)0.3436769928/14/2026$162.50$11.271Put3 - - 145(-13)65.71% (-5.43%)-0.71728918/14/2026$162.50$2.359Call8,8381,430594290(+4)65.71% (-5.43%)0.2854293908/14/2026$165.00$13.253Put19 - - 214(+0)66.43% (-5.72%)-0.7685558/14/2026$165.00$1.836Call13,296806685992(+312)66.48% (-6.65%)0.2344546078/14/2026$167.50$15.348Put31 - - 118(+0)67.26% (-5.98%)-0.81234248/14/2026$167.50$1.425Call969373145485(-24)67.16% (-6.05%)0.1909132288/14/2026$170.00$17.534Put30 - - 185(+2)68.17% (-6.24%)-0.8489938/14/2026$170.00$1.105Call1,5634984741499(+133)68.18% (-6.23%)0.1544824898/14/2026$172.50$19.792Put2 - - 161(-2)69.18% (-6.47%)-0.87912828/14/2026$172.50$0.858Call410132149289(+0)69.18% (-6.49%)0.1245231258/14/2026$175.00$22.108Put2 - - 101(-4)70.27% (-6.73%)-0.90351828/14/2026$175.00$0.669Call777198274673(+145)70.27% (-6.76%)0.1003352158/14/2026$177.50$24.470Put1211 - 106(+0)71.45% (-7.03%)-0.92304738/14/2026$177.50$0.523Call30222252167(-24)71.45% (-7.02%)0.080736518/14/2026$180.00$26.865Put1 - - 12(-1)72.72% (-7.29%)-0.93855118/14/2026$180.00$0.413Call1,4253183711364(+132)72.72% (-7.29%)0.065249214End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies HOOD Options MARA Options META Options MSTR Options NVDA Options PYPL Options RIOT Options ROKU Options TSLA Options BLK Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:COIN) was last updated on 8/10/2026 by MarketBeat.com Staff. From Our PartnersThe cat is out the bagAlmost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...Porter & Company | SponsoredSpaceX is NOT the #1 IPO of 2026A lesser known AI company is growing faster than both SpaceX and OpenAI. Its coding business reportedly grew f...The Oxford Club | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredBuy this stock tomorrowA new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...Chaikin Analytics | SponsoredAI Wants More Than Your JobOpenAI says two of its most advanced models hacked into another company without being told to. One researcher ...Priority Gold | SponsoredChina is not hedging. It's escaping.China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coinbase Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Coinbase Global With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COIN Stock Alerts