Coinbase Global (COIN) Options Chain & Prices

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free COIN Stock Alerts

$218.08

+4.30 (+2.01%)

(As of 04/18/2024 ET)

Compare

COIN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$175.00	$0.065	Put	186	49	69	1244 (+7)	179.69% (+33.62%)	-0.009478	27
4/19/2024	$175.00	$42.977	Call	28	18	1	1414 (-2)	179.69% (+33.58%)	0.990984	8
4/19/2024	$177.50	$0.080	Put	16	6	10	45 (+2)	174.39% (+34.65%)	-0.011713	13
4/19/2024	$180.00	$0.075	Put	290	53	57	1952 (+18)	162.14% (+25.26%)	-0.011829	80
4/19/2024	$180.00	$37.988	Call	13	3	9	1102 (-16)	162.14% (+25.26%)	0.988633	6
4/19/2024	$182.50	$0.090	Put	205	50	122	234 (-3)	155.70% (+23.27%)	-0.014424	49
Get the Latest News and Ratings for COIN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Coinbase Global and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$185.00	$0.095	Put	1,394	140	1,086	1167 (+152)	146.38% (+18.28%)	-0.016001	223
4/19/2024	$185.00	$33.009	Call	117	1	16	1293 (-14)	146.38% (+18.28%)	0.984466	9
4/19/2024	$187.50	$0.130	Put	111	15	59	485 (+128)	142.55% (+21.10%)	-0.021586	31
4/19/2024	$187.50	$30.544	Call	7	-	7	2 (-1)	142.55% (+18.67%)	0.978882	1
4/19/2024	$190.00	$0.125	Put	1,409	668	478	3079 (+426)	130.67% (+10.87%)	-0.022511	274
4/19/2024	$190.00	$28.039	Call	91	69	10	787 (-11)	130.94% (+11.14%)	0.977959	14
4/19/2024	$192.50	$0.135	Put	90	24	18	554 (+30)	121.57% (+5.69%)	-0.025691	47
4/19/2024	$195.00	$0.200	Put	616	254	131	1007 (+97)	118.93% (+7.27%)	-0.036863	161
4/19/2024	$195.00	$23.115	Call	20	-	14	328 (-3)	118.93% (+6.77%)	0.96362	8
4/19/2024	$197.50	$0.240	Put	312	106	115	844 (+99)	112.07% (+3.42%)	-0.045642	142
4/19/2024	$197.50	$20.656	Call	14	1	13	13 (+4)	111.46% (+2.80%)	0.954856	10
4/19/2024	$200.00	$0.310	Put	4,036	963	2,059	5538 (+359)	105.28% (+5.94%)	-0.059567	807
4/19/2024	$200.00	$18.226	Call	131	65	47	3090 (+33)	105.34% (+2.84%)	0.940944	61
4/19/2024	$202.50	$0.349	Put	747	299	187	881 (+17)	95.76% (-6.41%)	-0.071472	185
4/19/2024	$202.50	$15.766	Call	1	-	-	80 (-3)	95.76% (-6.73%)	0.929062	1
4/19/2024	$205.00	$0.550	Put	6,451	2,138	3,798	3138 (+928)	96.77% (-4.44%)	-0.105842	703
4/19/2024	$205.00	$13.466	Call	90	63	20	177 (+10)	93.73% (-6.21%)	0.894744	29
4/19/2024	$207.50	$0.960	Put	2,079	776	832	1606 (+38)	94.21% (-6.39%)	-0.162607	444
4/19/2024	$207.50	$11.376	Call	116	74	35	121 (-78)	94.94% (-2.89%)	0.838059	50
4/19/2024	$210.00	$1.340	Put	6,139	2,272	2,778	3742 (+174)	93.49% (-4.60%)	-0.217885	1,423
4/19/2024	$210.00	$9.256	Call	698	152	407	1925 (+683)	89.68% (-6.18%)	0.782892	216
4/19/2024	$212.50	$1.845	Put	1,550	642	537	726 (-87)	92.40% (-5.07%)	-0.287277	537
4/19/2024	$212.50	$7.261	Call	370	231	67	755 (+237)	87.58% (-7.83%)	0.713675	139
4/19/2024	$215.00	$2.830	Put	4,380	1,744	1,507	2147 (-619)	90.39% (-7.14%)	-0.381134	1,300
4/19/2024	$215.00	$5.744	Call	1,997	954	900	1214 (+365)	89.61% (-6.70%)	0.620041	622
4/19/2024	$217.50	$3.970	Put	2,955	1,140	1,231	901 (+11)	89.63% (-4.89%)	-0.475623	774
4/19/2024	$217.50	$4.383	Call	1,863	644	984	716 (+161)	85.99% (-10.05%)	0.525829	536
4/19/2024	$220.00	$5.343	Put	7,290	1,926	2,268	4237 (-766)	89.87% (-5.12%)	-0.569596	1,502
4/19/2024	$220.00	$3.253	Call	5,323	2,407	2,298	3600 (+951)	90.80% (-6.91%)	0.432205	1,780
4/19/2024	$222.50	$6.936	Put	8,676	1,231	1,238	1249 (+26)	91.31% (-4.59%)	-0.658584	833
4/19/2024	$222.50	$2.342	Call	2,739	1,258	891	709 (+318)	92.37% (-6.02%)	0.343621	825
4/19/2024	$225.00	$8.791	Put	10,357	3,715	3,842	1587 (-23)	93.85% (-3.31%)	-0.73501	1,915
4/19/2024	$225.00	$1.693	Call	6,373	2,898	2,448	1511 (+358)	93.92% (-5.22%)	0.267594	2,040
4/19/2024	$227.50	$10.811	Put	3,276	655	483	1148 (+24)	96.56% (-2.18%)	-0.798899	290
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
4/19/2024	$227.50	$1.208	Call	2,291	909	995	610 (+227)	97.08% (-1.67%)	0.204116	877
4/19/2024	$230.00	$12.992	Put	1,788	1,069	417	2040 (-325)	97.62% (-2.92%)	-0.847438	450
4/19/2024	$230.00	$0.884	Call	10,309	3,770	4,465	4126 (+941)	97.72% (-3.82%)	0.15592	2,978
4/19/2024	$232.50	$15.244	Put	203	82	89	876 (-1)	99.80% (-2.69%)	-0.887081	82
4/19/2024	$232.50	$0.630	Call	1,373	508	424	896 (+112)	99.80% (-2.72%)	0.11664	486
4/19/2024	$235.00	$17.576	Put	293	77	37	1844 (-82)	111.20% (+6.58%)	-0.916647	97
4/19/2024	$235.00	$0.455	Call	3,596	1,020	1,393	1729 (+543)	103.09% (+0.08%)	0.087393	1,047
4/19/2024	$237.50	$19.929	Put	117	7	22	873 (-11)	92.35% (-14.46%)	-0.943172	35
4/19/2024	$237.50	$0.300	Call	2,273	482	428	614 (+24)	102.18% (-3.42%)	0.061348	723
4/19/2024	$240.00	$22.343	Put	514	126	83	3598 (-1393)	104.50% (-4.58%)	-0.961113	140
4/19/2024	$240.00	$0.205	Call	3,391	1,431	980	3170 (+18)	105.34% (-3.74%)	0.043783	1,080
4/19/2024	$242.50	$24.786	Put	605	49	18	1044 (-4)	112.45% (+1.07%)	-0.974171	169
4/19/2024	$242.50	$0.140	Call	1,505	617	500	666 (+76)	101.59% (-9.78%)	0.03108	348
4/19/2024	$245.00	$27.233	Put	64	26	20	1014 (-39)	103.06% (-9.04%)	-0.988796	35
4/19/2024	$245.00	$0.065	Call	13,795	4,650	8,630	6416 (+4201)	107.51% (-5.47%)	0.016462	837
4/19/2024	$247.50	$29.730	Put	38	-	24	800 (-28)	109.50% (-6.55%)	-0.990466	17
4/19/2024	$247.50	$0.065	Call	1,117	843	206	1866 (+904)	107.86% (-6.32%)	0.015438	162
4/19/2024	$250.00	$32.227	Put	124	7	41	1650 (-678)	115.61% (-2.78%)	-0.991953	60
4/19/2024	$250.00	$0.060	Call	5,197	1,565	953	10914 (+7)	114.34% (-2.60%)	0.013717	1,201
4/19/2024	$252.50	$34.727	Put	295	20	32	528 (-3)	122.78% (+2.07%)	-0.992322	93
4/19/2024	$252.50	$0.060	Call	321	156	96	856 (+9)	124.23% (+5.16%)	0.01302	123
4/19/2024	$255.00	$37.225	Put	43	12	6	621 (-908)	128.38% (+5.32%)	-0.993567	25
4/19/2024	$255.00	$0.055	Call	1,237	311	639	3129 (-786)	128.38% (+6.32%)	0.011592	258
4/19/2024	$257.50	$39.718	Put	114	5	1	381 (-65)	130.10% (+4.73%)	-0.996707	10
4/19/2024	$257.50	$0.040	Call	216	69	101	695 (-15)	130.10% (+6.89%)	0.00862	85
4/19/2024	$260.00	$42.216	Put	361	1	70	976 (-422)	134.55% (+6.90%)	-0.9977	29
4/19/2024	$260.00	$0.035	Call	996	296	318	4016 (-511)	131.86% (+4.21%)	0.007425	236

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:COIN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Coinbase Global (COIN) Options Chain & Prices

COIN Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info