Free Trial
→ What is Nvidia’s New $1 Trillion SuperProject? (From Weiss Ratings) (Ad) Free COIN Stock Alerts

Coinbase Global (COIN) Options Chain & Prices

$147.35
-12.35 (-7.73%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

COIN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$120.00$0.486Put34818641388
(+39)		97.78%
(-4.05%)		-0.05598687
9/13/2024$121.00$0.534Put291880
(+0)		95.90%
(-3.95%)		-0.06122411
9/13/2024$122.00$0.587Put11711
(+1)		94.77%
(-3.79%)		-0.0669319
9/13/2024$123.00$0.645Put81 - 5
(+4)		93.66%
(-3.65%)		-0.0731614
9/13/2024$124.00$0.709Put9140
(+0)		92.57%
(-3.52%)		-0.0799599
9/13/2024$125.00$0.780Put18911535397
(+6)		91.51%
(-3.39%)		-0.08737472
9/13/2024$126.00$0.858Put255253 - 4
(+4)		90.48%
(-3.25%)		-0.0954727
9/13/2024$126.00$22.273Call33 - 0
(+0)		90.48%
(-3.25%)		0.9046571
9/13/2024$127.00$0.945Put16960
(+0)		89.50%
(-3.10%)		-0.1043215
9/13/2024$127.00$21.361Call66 - 0
(+0)		89.50%
(-3.10%)		0.8958223
9/13/2024$128.00$1.043Put247134
(+3)		88.57%
(-2.93%)		-0.11396816
9/13/2024$129.00$1.151Put191123
(+2)		87.68%
(-2.73%)		-0.1244713
9/13/2024$130.00$1.271Put1,084257349313
(+26)		87.33%
(-2.02%)		-0.135886183
9/13/2024$130.00$18.690Call1010 - 1
(+0)		86.85%
(-2.50%)		0.8642984
9/13/2024$131.00$1.405Put2113410
(+8)		86.07%
(-2.24%)		-0.14825613
9/13/2024$132.00$1.553Put4831106
(+5)		85.34%
(-1.96%)		-0.16159723
9/13/2024$132.00$16.974Call1 - - 0
(+0)		85.34%
(-1.96%)		0.8386231
9/13/2024$133.00$1.717Put38429
(+7)		84.65%
(-1.67%)		-0.17593515
9/13/2024$134.00$1.897Put257236
(+36)		84.01%
(-1.37%)		-0.19128120
9/13/2024$135.00$2.095Put40411388315
(+25)		83.90%
(-0.59%)		-0.207614130
9/13/2024$135.00$14.518Call1913 - 6
(+1)		83.41%
(-1.08%)		0.7926856
9/13/2024$136.00$2.311Put6035643
(+2)		82.83%
(-0.81%)		-0.22492318
9/13/2024$137.00$2.546Put70251324
(+24)		82.28%
(-0.57%)		-0.24319522
9/13/2024$138.00$2.801Put4232138714
(+3)		81.76%
(-0.38%)		-0.26238829
9/13/2024$138.00$12.226Call1 - 11
(+1)		81.76%
(-0.38%)		0.7380131
9/13/2024$139.00$3.076Put335229
(+4)		81.25%
(-0.23%)		-0.28246726
9/13/2024$140.00$3.374Put934187140435
(+14)		80.76%
(-0.14%)		-0.303401361
9/13/2024$140.00$10.801Call4822037
(+6)		80.76%
(-0.14%)		0.69708522
9/13/2024$141.00$3.694Put77171112
(+11)		80.29%
(-0.10%)		-0.32512729
9/13/2024$141.00$10.121Call22 - 0
(+0)		80.29%
(-0.10%)		0.6754082
9/13/2024$142.00$4.037Put14517559
(+6)		79.84%
(-0.11%)		-0.34758740
9/13/2024$143.00$4.405Put183308331
(+16)		79.41%
(-0.16%)		-0.3707245
9/13/2024$143.00$8.834Call9720
(+0)		79.41%
(-0.16%)		0.6299275
9/13/2024$144.00$4.798Put35616214521
(+10)		79.01%
(-0.22%)		-0.39443574
9/13/2024$144.00$8.227Call196130
(+0)		79.01%
(-0.22%)		0.60627510
9/13/2024$145.00$5.217Put684328159308
(+118)		78.38%
(-0.55%)		-0.418639252
9/13/2024$145.00$7.646Call104316252
(+8)		77.58%
(-1.34%)		0.58214150
9/13/2024$146.00$5.662Put543821178
(+1)		78.28%
(-2.61%)		-0.44323472
9/13/2024$146.00$7.092Call13452
(+2)		78.28%
(-0.36%)		0.55761910
9/13/2024$147.00$6.135Put3567020260
(+25)		77.96%
(-0.40%)		-0.468102128
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
9/13/2024$147.00$6.565Call272761263
(+1)		77.66%
(-0.70%)		0.53282991
9/13/2024$148.00$6.635Put4835625131
(+27)		77.67%
(-0.41%)		-0.493119132
9/13/2024$148.00$6.065Call11160420
(+0)		77.67%
(-0.41%)		0.50789557
9/13/2024$149.00$7.163Put8525418853
(+7)		76.62%
(-1.17%)		-0.518167116
9/13/2024$149.00$5.592Call155834012
(+0)		77.16%
(-0.63%)		0.48293655
9/13/2024$150.00$7.718Put1,886485789777
(+317)		76.79%
(-0.42%)		-0.543115615
9/13/2024$150.00$5.147Call1,50932187436
(-1)		76.73%
(-0.76%)		0.458079330
9/13/2024$152.50$9.223Put45684131100
(+100)		76.79%
(-0.02%)		-0.60423133
9/13/2024$152.50$4.153Call51418621230
(+30)		76.79%
(+0.09%)		0.39722155
9/13/2024$155.00$10.891Put1,484291750921
(+115)		76.58%
(+1.72%)		-0.662152421
9/13/2024$155.00$3.318Call1,24160045764
(+18)		75.33%
(-0.55%)		0.339582357
9/13/2024$157.50$12.704Put34382140257
(+77)		77.38%
(+2.26%)		-0.715496142
9/13/2024$157.50$2.630Call1,39729839869
(+60)		76.56%
(+1.44%)		0.286547170
9/13/2024$160.00$14.647Put9791693721581
(+107)		76.68%
(+2.20%)		-0.763391334
9/13/2024$160.00$2.070Call18,9798051,221692
(+399)		75.33%
(+0.23%)		0.238979577
9/13/2024$162.50$16.700Put2847191182
(+25)		76.93%
(+3.78%)		-0.80546484
9/13/2024$162.50$1.620Call865202393209
(+120)		76.93%
(+2.93%)		0.19725302
9/13/2024$165.00$18.845Put40717149882
(-568)		77.27%
(+3.52%)		-0.841736106
9/13/2024$165.00$1.261Call2,8158231,584422
(+247)		76.68%
(+2.97%)		0.161331627
9/13/2024$167.50$21.066Put1886045214
(-13)		77.68%
(+4.09%)		-0.87251851
9/13/2024$167.50$0.978Call5,650196298253
(+114)		76.67%
(+2.81%)		0.130913264
9/13/2024$170.00$23.349Put4219876653
(+26)		81.64%
(+8.02%)		-0.898286105
9/13/2024$170.00$0.755Call20,2831,2751,7191680
(+502)		76.45%
(+3.08%)		0.105515904
9/13/2024$172.50$25.682Put475899
(+0)		57.86%
(-15.91%)		-0.91957925
9/13/2024$172.50$0.583Call1,8571,173547631
(+5)		79.29%
(+5.26%)		0.084593189
9/13/2024$175.00$28.056Put1693039724
(+20)		79.30%
(+5.30%)		-0.93694589
9/13/2024$175.00$0.449Call15,5026521,972835
(-15)		78.82%
(+5.76%)		0.067593647
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:COIN) was last updated on 9/8/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Last Call for Crypto Summit (RSVP FREE)
The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...
Crypto 101 Media | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Fmr CIA Advisor reveals PEACEMAKER superweapon
Kamala cannot get the “codes” to this superweapon. In Trump’s hands, it will restore America’s global dominanc...
Paradigm Press | Sponsored