S&P 500   3,002.93 (+0.56%)
DOW   26,792.90 (+0.08%)
QQQ   193.23 (+0.80%)
AAPL   240.82 (+1.87%)
FB   189.33 (+1.87%)
MSFT   138.01 (+0.43%)
GOOGL   1,245.23 (+0.07%)
AMZN   1,782.53 (+1.42%)
NVDA   196.01 (+2.89%)
MU   44.97 (+3.45%)
BABA   172.68 (+2.10%)
GE   8.84 (-1.34%)
AMD   32.18 (+3.87%)
ACB   3.72 (+1.09%)
GILD   65.25 (+0.52%)
S&P 500   3,002.93 (+0.56%)
DOW   26,792.90 (+0.08%)
QQQ   193.23 (+0.80%)
AAPL   240.82 (+1.87%)
FB   189.33 (+1.87%)
MSFT   138.01 (+0.43%)
GOOGL   1,245.23 (+0.07%)
AMZN   1,782.53 (+1.42%)
NVDA   196.01 (+2.89%)
MU   44.97 (+3.45%)
BABA   172.68 (+2.10%)
GE   8.84 (-1.34%)
AMD   32.18 (+3.87%)
ACB   3.72 (+1.09%)
GILD   65.25 (+0.52%)
Log in

MicroStrategy Options Chain (NASDAQ:MSTR)

$143.68
+0.53 (+0.37 %)
(As of 10/21/2019 01:43 PM ET)
Today's Range
$143.06
Now: $143.68
$144.55
50-Day Range
$136.53
MA: $145.11
$150.51
52-Week Range
$115.50
Now: $143.68
$153.46
Volume901 shs
Average Volume72,588 shs
Market Capitalization$1.47 billion
P/E Ratio84.52
Dividend YieldN/A
Beta0.64

Options Chain

MicroStrategy (NASDAQ:MSTR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$195.00$0.000Call000
11/15/2019$190.00$0.000Call000
11/15/2019$185.00$0.000Call000
11/15/2019$180.00$0.000Call000
11/15/2019$175.00$0.000Call0320
11/15/2019$170.00$0.000Call0320
11/15/2019$165.00$0.000Call000
11/15/2019$160.00$0.000Call100.394474 (-0.021782)0
11/15/2019$155.00$2.000Call055 (+55)0.373709 (-0.005514)0.240768
11/15/2019$150.00$3.800Call0100.408034 (+0.024368)0.364906
11/15/2019$145.00$5.300Call000.383188 (-0.006875)0.477892
11/15/2019$140.00$8.650Call010.438694 (+0.036796)0.600552
11/15/2019$135.00$12.350Call000.486112 (-0.005428)0.69586
11/15/2019$130.00$14.900Call000.401084 (-0.046753)0.825073
11/15/2019$125.00$19.450Call000.448656 (-0.015528)0.877756
11/15/2019$120.00$24.000Call000.473078 (+0.014459)0.922473
11/15/2019$115.00$28.500Call000.432272 (-0.110365)0.971268
11/15/2019$110.00$33.500Call000.508097 (+0.040206)0.974505
11/15/2019$105.00$38.500Call000.586781 (+0.044734)0.977057
11/15/2019$195.00$52.050Put000.602974-0.968405
11/15/2019$190.00$47.050Put000.562349 (-0.012761)-0.966639
11/15/2019$185.00$42.050Put000.516646 (+0.009754)-0.964367
11/15/2019$180.00$37.050Put000.469771 (-0.002746)-0.961447
11/15/2019$175.00$32.250Put000.468209 (+0.043349)-0.936157
11/15/2019$170.00$27.600Put000.46899 (+0.093348)-0.89843
11/15/2019$165.00$22.450Put000.388781 (-0.047421)-0.900048
11/15/2019$160.00$18.200Put000.408312 (+0.054815)-0.823938
11/15/2019$155.00$14.450Put0110.43362 (+0.04905)-0.726329
11/15/2019$150.00$10.150Put000.385461 (-0.003387)-0.647541
11/15/2019$145.00$7.300Put010.401476 (+0.009112)-0.520166
11/15/2019$140.00$4.900Put500.407643 (+0.011354)-0.396351
11/15/2019$135.00$3.125Put520.417409 (-0.00056)-0.283029
11/15/2019$130.00$1.900Put000.431471 (-0.006713)-0.189572
11/15/2019$125.00$0.000Put000
11/15/2019$120.00$0.000Put000
11/15/2019$115.00$0.000Put0320
11/15/2019$110.00$0.000Put0320
11/15/2019$105.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel