S&P 500   3,370.92 (+1.06%)
DOW   27,820.56 (+1.34%)
QQQ   280.78 (+1.75%)
AAPL   117.15 (+2.68%)
MSFT   211.85 (+2.21%)
FB   264.84 (+1.17%)
GOOGL   1,483.65 (+1.20%)
AMZN   3,193.22 (+1.54%)
TSLA   430.28 (+2.67%)
NVDA   544.68 (+2.96%)
BABA   292.91 (+5.77%)
CGC   14.48 (-0.14%)
GE   6.27 (+2.45%)
MU   47.67 (-5.99%)
AMD   82.85 (+1.32%)
T   28.66 (+1.27%)
F   6.71 (+1.67%)
ACB   4.70 (+0.43%)
GILD   63.31 (+1.95%)
NFLX   504.16 (+2.16%)
DIS   125.07 (-0.26%)
BA   168.58 (+3.04%)
BAC   24.29 (+2.19%)
S&P 500   3,370.92 (+1.06%)
DOW   27,820.56 (+1.34%)
QQQ   280.78 (+1.75%)
AAPL   117.15 (+2.68%)
MSFT   211.85 (+2.21%)
FB   264.84 (+1.17%)
GOOGL   1,483.65 (+1.20%)
AMZN   3,193.22 (+1.54%)
TSLA   430.28 (+2.67%)
NVDA   544.68 (+2.96%)
BABA   292.91 (+5.77%)
CGC   14.48 (-0.14%)
GE   6.27 (+2.45%)
MU   47.67 (-5.99%)
AMD   82.85 (+1.32%)
T   28.66 (+1.27%)
F   6.71 (+1.67%)
ACB   4.70 (+0.43%)
GILD   63.31 (+1.95%)
NFLX   504.16 (+2.16%)
DIS   125.07 (-0.26%)
BA   168.58 (+3.04%)
BAC   24.29 (+2.19%)
S&P 500   3,370.92 (+1.06%)
DOW   27,820.56 (+1.34%)
QQQ   280.78 (+1.75%)
AAPL   117.15 (+2.68%)
MSFT   211.85 (+2.21%)
FB   264.84 (+1.17%)
GOOGL   1,483.65 (+1.20%)
AMZN   3,193.22 (+1.54%)
TSLA   430.28 (+2.67%)
NVDA   544.68 (+2.96%)
BABA   292.91 (+5.77%)
CGC   14.48 (-0.14%)
GE   6.27 (+2.45%)
MU   47.67 (-5.99%)
AMD   82.85 (+1.32%)
T   28.66 (+1.27%)
F   6.71 (+1.67%)
ACB   4.70 (+0.43%)
GILD   63.31 (+1.95%)
NFLX   504.16 (+2.16%)
DIS   125.07 (-0.26%)
BA   168.58 (+3.04%)
BAC   24.29 (+2.19%)
S&P 500   3,370.92 (+1.06%)
DOW   27,820.56 (+1.34%)
QQQ   280.78 (+1.75%)
AAPL   117.15 (+2.68%)
MSFT   211.85 (+2.21%)
FB   264.84 (+1.17%)
GOOGL   1,483.65 (+1.20%)
AMZN   3,193.22 (+1.54%)
TSLA   430.28 (+2.67%)
NVDA   544.68 (+2.96%)
BABA   292.91 (+5.77%)
CGC   14.48 (-0.14%)
GE   6.27 (+2.45%)
MU   47.67 (-5.99%)
AMD   82.85 (+1.32%)
T   28.66 (+1.27%)
F   6.71 (+1.67%)
ACB   4.70 (+0.43%)
GILD   63.31 (+1.95%)
NFLX   504.16 (+2.16%)
DIS   125.07 (-0.26%)
BA   168.58 (+3.04%)
BAC   24.29 (+2.19%)
Log in
NASDAQ:MSTR

MicroStrategy Options Chain and Prices

$152.70
+3.01 (+2.01 %)
(As of 09/30/2020 02:24 PM ET)
Add
Compare
Today's Range
$150.23
Now: $152.70
$153.17
50-Day Range
$123.62
MA: $146.29
$174.90
52-Week Range
$90.00
Now: $152.70
$176.56
Volume3,399 shs
Average Volume87,436 shs
Market Capitalization$1.48 billion
P/E Ratio60.12
Dividend YieldN/A
Beta0.68

Options Chain

MicroStrategy (NASDAQ:MSTR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$220.00$0.000Call0000
(+0)
0.00
10/16/2020$210.00$0.000Call0008
(+0)
0.00
10/16/2020$200.00$0.000Call0000
(+0)
0.00
10/16/2020$195.00$0.000Call11079
(+0)
0.8330430.01
10/16/2020$190.00$0.000Call00037
(+0)
0.00
10/16/2020$185.00$0.000Call00068
(+0)
0.00
10/16/2020$180.00$2.250Call202102
(+4)
0.822698
(+0.119139)
0.1711522
10/16/2020$175.00$2.050Call20233
(+2)
0.71754
(-0.006994)
0.1758661
10/16/2020$170.00$0.000Call00030
(+0)
0.00
10/16/2020$165.00$4.450Call00015
(+0)
0.7656920.3062420
10/16/2020$160.00$5.400Call202175
(+0)
0.728166
(+0.064845)
0.3649992
10/16/2020$155.00$6.550Call20220
(+0)
0.683358
(+0.019164)
0.4354691
10/16/2020$150.00$8.600Call55019
(-1)
0.67903
(-0.003052)
0.523651
10/16/2020$145.00$10.950Call0007
(+0)
0.662411
(+9.5E-05)
0.6157420
10/16/2020$140.00$14.150Call0002
(+0)
0.676988
(+0.047809)
0.7023850
10/16/2020$135.00$18.800Call0002
(+0)
0.796531
(+0.078247)
0.7539470
10/16/2020$130.00$22.600Call0007
(+0)
0.812052
(+0.011884)
0.8139380
10/16/2020$125.00$27.400Call0001
(+0)
0.923502
(+0.053085)
0.8423550
10/16/2020$120.00$31.550Call0001
(+0)
0.933706
(+0.038829)
0.8845380
10/16/2020$115.00$36.050Call0000
(+0)
0.970052
(-0.044698)
0.913730
10/16/2020$110.00$41.050Call0000
(+0)
1.09384
(-0.044019)
0.9226640
10/16/2020$105.00$46.050Call0000
(+0)
1.22155
(-0.04343)
0.9301640
10/16/2020$100.00$51.050Call0000
(+0)
1.35397
(-0.042894)
0.9365840
10/16/2020$95.00$56.050Call0000
(+0)
1.49192
(-0.042423)
0.9421690
10/16/2020$90.00$61.050Call0000
(+0)
1.6363
(-0.042007)
0.9470950
10/16/2020$85.00$66.050Call0000
(+0)
1.78814
(-0.04164)
0.951490
10/16/2020$80.00$71.050Call0000
(+0)
1.9486
(+0.121805)
0.9554530
10/16/2020$75.00$76.050Call0000
(+0)
2.11905
(+0.133477)
0.9590590
10/16/2020$70.00$81.050Call0000
(+0)
2.30116
(+0.145945)
0.9623680
10/16/2020$65.00$85.550Call0000
(+0)
2.27186
(-0.065071)
0.9742070
10/16/2020$60.00$90.550Call0000
(+0)
2.46537
(-0.069612)
0.9763910
10/16/2020$55.00$95.550Call0000
(+0)
2.68522
(-0.063677)
0.978180
10/16/2020$220.00$71.250Put0000
(+0)
1.09921
(+0.13816)
-0.9348430
10/16/2020$210.00$61.450Put0000
(+0)
1.05195
(+0.201152)
-0.9196510
10/16/2020$200.00$51.550Put0000
(+0)
0.95204
(+0.08445)
-0.9072560
10/16/2020$195.00$46.600Put0000
(+0)
0.895453
(+0.090733)
-0.8997510
10/16/2020$190.00$41.800Put0000
(+0)
0.860687
(+0.120626)
-0.8835210
10/16/2020$185.00$37.300Put0000
(+0)
0.872796
(+0.183457)
-0.8521080
10/16/2020$180.00$32.250Put0000
(+0)
0.79117
(+0.084448)
-0.8440380
10/16/2020$175.00$27.750Put0001
(+0)
0.759139
(+0.088355)
-0.8082990
10/16/2020$170.00$23.150Put00011
(+0)
0.715194
(+0.141039)
-0.7731310
10/16/2020$165.00$18.900Put0006
(+0)
0.687459
(+0.080687)
-0.7208270
10/16/2020$160.00$14.750Put0008
(+0)
0.645272
(+0.038304)
-0.6582950
10/16/2020$155.00$12.250Put00021
(+0)
0.709016
(+0.056426)
-0.5598960
10/16/2020$150.00$9.050Put0008
(+0)
0.694295
(+0.049827)
-0.4757190
10/16/2020$145.00$6.450Put80045
(+0)
0.673006
(+0.030101)
-0.3849913
10/16/2020$140.00$0.000Put80014
(+0)
0.590215
(-0.089328)
0.03
10/16/2020$135.00$0.000Put00024
(+0)
0.00
10/16/2020$130.00$0.000Put0007
(+0)
0.00
10/16/2020$125.00$0.000Put0008
(+0)
0.00
10/16/2020$120.00$0.000Put0007
(+1)
0.00
10/16/2020$115.00$0.000Put00014
(+1)
0.00
10/16/2020$110.00$0.000Put0000
(+0)
0.00
10/16/2020$105.00$0.000Put0000
(+0)
0.00
10/16/2020$100.00$0.000Put0000
(+0)
0.00
10/16/2020$95.00$0.000Put0000
(+0)
0.00
10/16/2020$90.00$0.000Put0000
(+0)
0.00
10/16/2020$85.00$0.000Put0000
(+0)
0.00
10/16/2020$80.00$0.000Put0000
(+0)
0.00
10/16/2020$75.00$0.000Put0000
(+0)
0.00
10/16/2020$70.00$0.000Put0000
(+0)
0.00
10/16/2020$65.00$0.000Put0000
(+0)
0.00
10/16/2020$60.00$0.000Put0000
(+0)
0.00
10/16/2020$55.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.