Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free MSTR Stock Alerts

Strategy (MSTR) Options Chain & Prices

Strategy logo
$154.67 -2.47 (-1.57%)
Closing price 04:00 PM Eastern
Extended Trading
$155.80 +1.13 (+0.73%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MSTR Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2026$124.00$0.144Put127 - 2120
(+1)		88.96%
(-0.58%)		-0.01989111
10/2/2026$124.00$34.874Call10 - - 86
(-1)		88.96%
(-0.59%)		0.9803193
10/2/2026$125.00$0.152Put5,6185,2101702472
(+120)		87.19%
(-0.66%)		-0.02123871
10/2/2026$125.00$33.883Call921 - 354
(-129)		87.19%
(-0.67%)		0.9789769
10/2/2026$126.00$0.160Put6317191
(+21)		85.45%
(-0.74%)		-0.02271427
10/2/2026$126.00$32.892Call2 - - 116
(-3)		85.45%
(-0.71%)		0.9775051
10/2/2026$127.00$0.170Put57501242
(+28)		83.72%
(-0.82%)		-0.0243378
10/2/2026$127.00$31.903Call10 - - 323
(+1)		83.72%
(-0.79%)		0.9758862
10/2/2026$128.00$0.180Put87567446
(+21)		82.03%
(-0.90%)		-0.026139
10/2/2026$128.00$30.914Call20 - - 288
(+0)		82.03%
(-0.91%)		0.9740954
10/2/2026$129.00$0.192Put6021128
(+27)		80.37%
(-0.98%)		-0.02812318
10/2/2026$129.00$29.927Call7 - - 108
(+0)		80.37%
(-0.95%)		0.9721054
10/2/2026$130.00$0.205Put1,4532354742793
(+283)		78.75%
(-1.06%)		-0.030359418
10/2/2026$130.00$28.941Call65 - 1983
(-38)		78.75%
(-1.03%)		0.9698815
10/2/2026$131.00$0.221Put777 - 233
(+9)		77.18%
(-1.14%)		-0.03287422
10/2/2026$131.00$27.957Call291 - 331
(+0)		77.18%
(-1.16%)		0.9673743
10/2/2026$132.00$0.238Put71770271359
(+139)		75.65%
(-1.23%)		-0.03572159
10/2/2026$132.00$26.975Call14 - 5178
(-1)		75.65%
(-1.25%)		0.9645355
10/2/2026$133.00$0.258Put3736302581
(+54)		74.20%
(-1.33%)		-0.03895932
10/2/2026$133.00$25.996Call11 - 1372
(-5)		74.20%
(-1.34%)		0.9613034
10/2/2026$134.00$0.281Put1721109132
(+0)		72.81%
(-1.43%)		-0.04266321
10/2/2026$134.00$25.020Call9 - - 197
(-4)		72.81%
(-1.44%)		0.957617
10/2/2026$135.00$0.309Put1,8691551,2213222
(-167)		71.50%
(-1.54%)		-0.046923441
10/2/2026$135.00$24.048Call985 - 758
(-5)		71.50%
(-1.55%)		0.9533781
10/2/2026$136.00$0.341Put1391042467
(+14)		70.66%
(-1.28%)		-0.05182325
10/2/2026$136.00$23.081Call100 - - 462
(+4)		70.27%
(-1.67%)		0.94848794
10/2/2026$137.00$0.378Put4178287425
(+4)		69.13%
(-1.77%)		-0.05746840
10/2/2026$137.00$22.120Call155221227
(+0)		69.13%
(-1.77%)		0.942854126
10/2/2026$138.00$0.423Put1445633305
(+163)		68.09%
(-1.92%)		-0.06398338
10/2/2026$138.00$21.165Call234441292
(+25)		68.09%
(-1.93%)		0.936369175
10/2/2026$139.00$0.476Put669546113249
(+7)		67.15%
(-2.04%)		-0.07147878
10/2/2026$139.00$20.218Call1171 - 275
(-5)		67.15%
(-2.04%)		0.928906107
10/2/2026$140.00$0.538Put1,2033802962643
(+13)		66.64%
(-1.87%)		-0.080067532
10/2/2026$140.00$19.282Call169211882
(-67)		66.31%
(-2.19%)		0.920338113
10/2/2026$141.00$0.612Put1114346347
(+23)		65.56%
(-2.34%)		-0.08989235
10/2/2026$141.00$18.356Call1512 - 329
(-7)		65.56%
(-2.34%)		0.910561132
10/2/2026$142.00$0.698Put28213343533
(+74)		64.91%
(-2.49%)		-0.10104157
10/2/2026$142.00$17.443Call118 - 2613
(-18)		64.91%
(-2.50%)		0.899459107
10/2/2026$143.00$0.799Put23415224409
(+81)		64.36%
(-2.63%)		-0.11360469
10/2/2026$143.00$16.544Call72 - - 287
(-22)		64.36%
(-2.63%)		0.88692962
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company (Ad)

We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billion in government contracts. Peter Thiel just bet $1 Billion on it.tc pixel

👉 Unlock the ticker now and get it completely free.
10/2/2026$144.00$0.917Put640545251718
(+136)		63.89%
(-2.77%)		-0.1277169
10/2/2026$144.00$15.662Call7913 - 156
(-5)		63.89%
(-2.77%)		0.87290873
10/2/2026$145.00$1.053Put1,1111506721308
(+383)		63.75%
(-2.65%)		-0.143346258
10/2/2026$145.00$14.798Call20314872757
(+3)		63.50%
(-2.91%)		0.85732883
10/2/2026$146.00$1.209Put24710588556
(+18)		63.19%
(-3.02%)		-0.1605988
10/2/2026$146.00$13.955Call25 - 21211
(-5)		63.19%
(-3.02%)		0.84016813
10/2/2026$147.00$1.387Put3371051622163
(+1435)		62.94%
(-3.14%)		-0.17941174
10/2/2026$147.00$13.133Call3918135
(-2)		62.94%
(-3.14%)		0.82143813
10/2/2026$148.00$1.589Put316141122564
(-83)		62.76%
(-3.25%)		-0.199763138
10/2/2026$148.00$12.335Call1592255
(-8)		62.76%
(-3.25%)		0.80115615
10/2/2026$149.00$1.816Put3,442140176328
(+80)		62.63%
(-3.35%)		-0.22165163
10/2/2026$149.00$11.562Call46911587
(+17)		62.63%
(-3.35%)		0.77940727
10/2/2026$150.00$2.070Put4,5341,1431,68011164
(+375)		62.56%
(-3.44%)		-0.244875678
10/2/2026$150.00$10.817Call50090721932
(-95)		62.56%
(-3.44%)		0.756266125
10/2/2026$152.50$2.832Put1,441486491869
(+8)		62.65%
(-2.84%)		-0.308245303
10/2/2026$152.50$9.078Call33818662301
(+28)		62.56%
(-3.60%)		0.693206157
10/2/2026$155.00$3.786Put8,0411,2231,9222610
(+571)		62.79%
(-3.23%)		-0.3770881,012
10/2/2026$155.00$7.530Call558209202901
(+117)		62.79%
(-3.67%)		0.62472230
10/2/2026$157.50$4.940Put2,5398001,120718
(+106)		63.23%
(-3.65%)		-0.44847654
10/2/2026$157.50$6.181Call1,5917653871160
(+58)		63.23%
(-3.65%)		0.553726411
10/2/2026$160.00$6.295Put4,7601,7171,7912897
(+785)		63.90%
(-3.50%)		-0.519285942
10/2/2026$160.00$5.033Call5,3031,8912,0281654
(-116)		63.90%
(-3.50%)		0.4832951,371
10/2/2026$162.50$7.845Put3301121369788
(-37)		64.80%
(-3.25%)		-0.586649144
10/2/2026$162.50$4.078Call32,9287362,573663
(+234)		64.80%
(-3.24%)		0.416294718
10/2/2026$165.00$9.572Put7163581491674
(+103)		65.94%
(-2.94%)		-0.648311366
10/2/2026$165.00$3.300Call33,2492,2621,2332079
(+739)		65.94%
(-2.94%)		0.35496909
10/2/2026$167.50$11.451Put1195327600
(+122)		67.28%
(-2.66%)		-0.7029766
10/2/2026$167.50$2.673Call88828144714996
(+14241)		67.28%
(-2.60%)		0.300564315
10/2/2026$170.00$13.456Put1113918416
(+49)		68.77%
(-2.13%)		-0.75033844
10/2/2026$170.00$2.172Call51,6574,3935,9705891
(+2781)		69.13%
(-2.10%)		0.2534131,345
10/2/2026$172.50$15.561Put79226205
(+18)		70.34%
(-2.37%)		-0.79079439
10/2/2026$172.50$1.770Call19,6551,8185604624
(+3904)		70.34%
(-2.39%)		0.213159359
10/2/2026$175.00$17.744Put987 - 881
(+170)		71.96%
(-2.35%)		-0.8249888
10/2/2026$175.00$1.448Call3,4011,5361,17113339
(+9263)		71.96%
(-2.35%)		0.179119632
10/2/2026$177.50$19.992Put31255
(+3)		73.60%
(-2.38%)		-0.8536563
10/2/2026$177.50$1.189Call798161220330
(+261)		73.60%
(-2.38%)		0.150511172
10/2/2026$180.00$22.289Put6 - - 85
(+6)		75.25%
(-2.36%)		-0.8776724
10/2/2026$180.00$0.980Call4,4529752,3747422
(-394)		75.25%
(-2.37%)		0.126593663
10/2/2026$182.50$24.626Put85652031
(+0)		76.90%
(-2.35%)		-0.8976237
10/2/2026$182.50$0.811Call39324261337
(+164)		76.90%
(-2.36%)		0.10664872
10/2/2026$185.00$26.996Put7222 - 87
(+0)		78.56%
(-2.34%)		-0.9142317
10/2/2026$185.00$0.675Call1,2671067621892
(+108)		77.92%
(-2.44%)		0.090048178
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MSTR) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel