MicroStrategy (MSTR) Options Chain & Prices

$1,752.71

+146.24 (+9.10%)

(As of 07/26/2024 ET)

Compare

MSTR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/2/2024	$1,405.00	$7.049	Put	4	1	2	18 (+1)	107.16% (+16.50%)	-0.060562	4
8/2/2024	$1,410.00	$7.343	Put	28	1	2	18 (+3)	106.79% (+16.24%)	-0.062871	16
8/2/2024	$1,410.00	$348.505	Call	3	-	-	22 (+0)	106.79% (+16.24%)	0.936847	1
8/2/2024	$1,415.00	$7.651	Put	8	2	1	104 (+2)	106.42% (+15.98%)	-0.065271	5
8/2/2024	$1,420.00	$7.974	Put	7	3	4	84 (-2)	106.06% (+15.72%)	-0.067769	6
8/2/2024	$1,425.00	$8.313	Put	31	22	4	23 (+8)	105.72% (+15.47%)	-0.070364	21
Get the Latest News and Ratings for MSTR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for MicroStrategy and its competitors with MarketBeat's FREE daily newsletter.
8/2/2024	$1,430.00	$8.667	Put	2	1	-	14 (+4)	105.38% (+15.22%)	-0.073056	2
8/2/2024	$1,435.00	$9.038	Put	28	1	27	28 (-1)	104.87% (+14.77%)	-0.075852	7
8/2/2024	$1,440.00	$9.426	Put	15	3	4	21 (-1)	104.74% (+14.72%)	-0.078746	12
8/2/2024	$1,440.00	$320.618	Call	3	3	-	23 (+0)	104.74% (+14.72%)	0.921	3
8/2/2024	$1,445.00	$9.831	Put	3	1	-	12 (+1)	104.44% (+14.47%)	-0.081749	3
8/2/2024	$1,450.00	$10.255	Put	328	46	230	286 (+71)	98.34% (+8.43%)	-0.084856	73
8/2/2024	$1,450.00	$311.457	Call	8	3	-	59 (+0)	104.14% (+14.23%)	0.914899	6
8/2/2024	$1,455.00	$10.697	Put	1	-	1	18 (+2)	103.86% (+13.99%)	-0.088072	1
8/2/2024	$1,455.00	$307.304	Call	5	-	-	8 (+0)	103.88% (+14.01%)	0.91192	2
8/2/2024	$1,460.00	$11.161	Put	97	54	29	96 (+6)	103.58% (+13.75%)	-0.091406	65
8/2/2024	$1,460.00	$302.373	Call	1	1	-	9 (+0)	103.58% (+13.75%)	0.908355	1
8/2/2024	$1,465.00	$11.646	Put	83	2	78	93 (+0)	103.32% (+13.51%)	-0.094861	12
8/2/2024	$1,470.00	$12.153	Put	5	2	2	8 (+1)	103.06% (+13.28%)	-0.098435	5
8/2/2024	$1,470.00	$293.373	Call	1	-	1	20 (+0)	103.06% (+13.28%)	0.901348	1
8/2/2024	$1,475.00	$12.682	Put	38	7	15	13 (+5)	102.82% (+13.05%)	-0.102129	10
8/2/2024	$1,475.00	$288.907	Call	1	-	-	14 (+0)	102.82% (+13.05%)	0.897663	1
8/2/2024	$1,480.00	$13.234	Put	27	5	9	30 (+5)	102.60% (+12.85%)	-0.105941	18
8/2/2024	$1,480.00	$284.464	Call	3	1	-	11 (+3)	102.58% (+12.83%)	0.893856	3
8/2/2024	$1,485.00	$13.810	Put	20	-	20	63 (+13)	102.36% (+12.60%)	-0.109878	2
8/2/2024	$1,485.00	$280.044	Call	2	-	-	4 (+0)	102.36% (+12.60%)	0.889927	2
8/2/2024	$1,490.00	$14.410	Put	10	7	3	15 (+10)	102.14% (+12.39%)	-0.113936	8
8/2/2024	$1,490.00	$275.649	Call	1	1	-	4 (+0)	102.14% (+12.39%)	0.885874	1
8/2/2024	$1,495.00	$15.036	Put	4	1	-	17 (+11)	101.93% (+12.17%)	-0.118119	4
8/2/2024	$1,495.00	$271.280	Call	2	-	-	8 (+5)	101.93% (+12.17%)	0.881697	2
8/2/2024	$1,500.00	$15.688	Put	462	46	297	713 (+43)	101.33% (+11.56%)	-0.122429	206
8/2/2024	$1,500.00	$267.322	Call	108	11	9	184 (+18)	101.75% (+11.97%)	0.877714	37
8/2/2024	$1,505.00	$16.320	Put	1	1	-	10 (+9)	101.56% (+11.77%)	-0.126536	1
8/2/2024	$1,510.00	$17.078	Put	1	-	-	13 (+2)	101.37% (+11.55%)	-0.131455	1
8/2/2024	$1,515.00	$17.764	Put	3	2	1	19 (+14)	101.21% (+11.36%)	-0.135808	3
8/2/2024	$1,515.00	$254.078	Call	4	-	3	48 (+3)	101.20% (+11.35%)	0.86369	2
8/2/2024	$1,520.00	$18.585	Put	59	35	22	71 (+9)	101.04% (+11.15%)	-0.141007	36
8/2/2024	$1,520.00	$249.851	Call	1	-	-	6 (+1)	101.04% (+11.15%)	0.858858	1
8/2/2024	$1,525.00	$19.384	Put	63	20	12	36 (+20)	100.89% (+10.96%)	-0.14598	43
8/2/2024	$1,525.00	$245.654	Call	1	-	-	2 (+0)	100.88% (+10.96%)	0.853898	1
Heard about the 72-Hour Profit Surge? Read this… (Ad) One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge… Click here now to get all the details.
8/2/2024	$1,530.00	$20.213	Put	13	2	5	107 (+45)	100.74% (+10.78%)	-0.151077	11
8/2/2024	$1,530.00	$241.488	Call	2	1	-	12 (+7)	100.74% (+10.78%)	0.848806	2
8/2/2024	$1,535.00	$21.076	Put	17	4	13	67 (+3)	100.61% (+10.60%)	-0.156308	9
8/2/2024	$1,535.00	$237.355	Call	1	-	-	4 (+0)	100.61% (+10.60%)	0.843585	1
8/2/2024	$1,540.00	$21.971	Put	23	15	2	42 (+16)	99.46% (+9.39%)	-0.161666	10
8/2/2024	$1,545.00	$22.901	Put	3	2	1	8 (+4)	100.37% (+10.25%)	-0.16716	2
8/2/2024	$1,545.00	$229.189	Call	8	6	2	14 (+9)	100.37% (+10.25%)	0.832749	8
8/2/2024	$1,550.00	$23.867	Put	323	174	78	137 (+37)	100.26% (+10.08%)	-0.172794	90
8/2/2024	$1,550.00	$225.158	Call	54	10	-	70 (+40)	100.26% (+10.08%)	0.827134	39
8/2/2024	$1,555.00	$24.869	Put	179	17	161	172 (+0)	100.16% (+9.92%)	-0.178554	12
8/2/2024	$1,555.00	$221.164	Call	6	5	-	10 (+4)	100.16% (+9.92%)	0.82139	2
8/2/2024	$1,560.00	$25.909	Put	23	10	6	20 (+5)	100.07% (+9.76%)	-0.184444	16
8/2/2024	$1,560.00	$217.206	Call	9	6	-	17 (+5)	100.07% (+9.76%)	0.815517	6
8/2/2024	$1,565.00	$26.983	Put	5	-	3	10 (+3)	99.98% (+9.61%)	-0.190452	3
8/2/2024	$1,565.00	$213.285	Call	10	4	3	9 (+2)	99.98% (+9.61%)	0.80952	8
8/2/2024	$1,570.00	$28.096	Put	13	2	4	14 (+3)	99.91% (+9.46%)	-0.196583	12
8/2/2024	$1,575.00	$29.247	Put	27	5	9	70 (+6)	99.84% (+9.32%)	-0.202835	21
8/2/2024	$1,575.00	$205.557	Call	4	-	-	20 (+5)	99.84% (+9.32%)	0.797158	4
8/2/2024	$1,580.00	$30.437	Put	22	2	5	45 (+10)	99.78% (+9.18%)	-0.209203	20
8/2/2024	$1,580.00	$201.751	Call	2	-	-	20 (+10)	99.78% (+9.18%)	0.790798	2
8/2/2024	$1,585.00	$31.668	Put	7	2	2	7 (+3)	99.73% (+9.05%)	-0.215692	6
8/2/2024	$1,590.00	$32.942	Put	19	13	5	22 (+5)	99.68% (+9.13%)	-0.222309	17
8/2/2024	$1,595.00	$34.259	Put	5	-	2	5 (+1)	99.65% (+8.81%)	-0.229038	5
8/2/2024	$1,595.00	$190.580	Call	2	2	-	7 (+3)	99.65% (+8.81%)	0.771021	1
8/2/2024	$1,600.00	$35.616	Put	419	222	95	260 (+112)	99.62% (+8.89%)	-0.235869	219
8/2/2024	$1,600.00	$186.940	Call	56	16	15	93 (+10)	104.98% (+12.11%)	0.764206	38
8/2/2024	$1,605.00	$37.015	Put	2	1	1	8 (-2)	99.59% (+8.58%)	-0.242804	2
8/2/2024	$1,605.00	$183.343	Call	3	2	1	26 (+11)	99.59% (+8.58%)	0.757286	3
8/2/2024	$1,610.00	$38.457	Put	186	5	154	171 (-7)	99.58% (+8.48%)	-0.249838	23
8/2/2024	$1,610.00	$179.788	Call	3	1	-	18 (+3)	101.27% (+10.17%)	0.750268	3
8/2/2024	$1,615.00	$176.276	Call	2	-	-	116 (+0)	99.57% (+8.38%)	0.743153	2
8/2/2024	$1,620.00	$41.469	Put	15	1	5	22 (+3)	98.72% (+7.58%)	-0.264182	13
8/2/2024	$1,620.00	$172.809	Call	2	1	-	15 (+3)	99.56% (+8.29%)	0.735943	2
8/2/2024	$1,625.00	$43.042	Put	23	8	11	7 (+0)	99.57% (+8.20%)	-0.271495	14
8/2/2024	$1,625.00	$169.385	Call	24	2	1	45 (+19)	99.57% (+8.20%)	0.728646	16
8/2/2024	$1,630.00	$44.664	Put	15	3	4	59 (+4)	99.58% (+8.12%)	-0.278906	13
8/2/2024	$1,630.00	$166.007	Call	4	3	1	13 (+6)	99.58% (+8.12%)	0.721262	4
8/2/2024	$1,635.00	$46.331	Put	4	1	-	5 (+1)	99.59% (+8.04%)	-0.286398	3
8/2/2024	$1,635.00	$162.676	Call	1	-	-	9 (-1)	99.59% (+8.04%)	0.713795	1
8/2/2024	$1,640.00	$48.043	Put	12	3	3	27 (+19)	98.61% (+6.96%)	-0.293963	10
8/2/2024	$1,640.00	$159.389	Call	12	1	6	18 (+11)	99.62% (+7.97%)	0.706252	8
8/2/2024	$1,645.00	$49.800	Put	12	-	1	2 (-2)	99.65% (+7.90%)	-0.301597	5
8/2/2024	$1,645.00	$156.149	Call	3	-	1	17 (+13)	99.65% (+7.90%)	0.698638	2
8/2/2024	$1,650.00	$51.601	Put	187	31	44	111 (+39)	98.66% (+6.81%)	-0.309292	117
8/2/2024	$1,650.00	$152.952	Call	61	36	6	159 (+0)	100.52% (+8.68%)	0.690959	38
8/2/2024	$1,655.00	$53.309	Put	9	5	4	3 (+2)	99.71% (+7.78%)	-0.316413	9
8/2/2024	$1,655.00	$149.803	Call	1	-	1	3 (+0)	99.72% (+7.78%)	0.683216	1
8/2/2024	$1,660.00	$55.198	Put	5	-	1	16 (+0)	99.76% (+7.73%)	-0.324217	4
8/2/2024	$1,660.00	$146.700	Call	7	6	-	114 (+4)	99.76% (+7.73%)	0.675417	7
8/2/2024	$1,665.00	$57.282	Put	12	4	3	18 (+7)	99.81% (+7.68%)	-0.332724	12
Heard about the 72-Hour Profit Surge? Read this… (Ad) One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge… Click here now to get all the details.
8/2/2024	$1,665.00	$143.643	Call	4	3	-	22 (+7)	100.82% (+8.69%)	0.667567	4
8/2/2024	$1,670.00	$59.274	Put	40	21	3	9 (+3)	99.87% (+7.64%)	-0.340652	19
8/2/2024	$1,670.00	$140.633	Call	26	13	-	61 (+23)	99.87% (+7.64%)	0.659669	12
8/2/2024	$1,675.00	$137.671	Call	3	1	2	64 (+35)	99.93% (+7.60%)	0.651726	3
8/2/2024	$1,680.00	$63.396	Put	107	44	53	17 (-4)	99.99% (+7.57%)	-0.356628	38
8/2/2024	$1,680.00	$134.756	Call	11	5	4	16 (-5)	99.99% (+7.57%)	0.643746	11
8/2/2024	$1,685.00	$65.526	Put	3	1	1	11 (+0)	100.06% (+7.54%)	-0.364664	3
8/2/2024	$1,685.00	$131.887	Call	13	10	2	1 (+0)	100.06% (+7.54%)	0.635733	10
8/2/2024	$1,690.00	$67.701	Put	4	1	1	6 (-1)	100.13% (+7.51%)	-0.372723	4
8/2/2024	$1,690.00	$129.064	Call	6	1	3	18 (+1)	100.13% (+7.51%)	0.627691	6
8/2/2024	$1,695.00	$69.921	Put	6	2	1	6 (+1)	100.21% (+7.49%)	-0.380802	6
8/2/2024	$1,695.00	$126.288	Call	16	8	7	12 (+1)	100.21% (+7.49%)	0.619627	10
8/2/2024	$1,700.00	$72.187	Put	538	313	68	143 (+31)	100.29% (+4.40%)	-0.388896	136
8/2/2024	$1,700.00	$123.557	Call	444	229	51	856 (+8)	100.29% (+7.47%)	0.611546	163
8/2/2024	$1,705.00	$74.321	Put	2	1	-	7 (+0)	100.37% (+7.45%)	-0.396322	2
8/2/2024	$1,705.00	$120.872	Call	17	14	2	23 (+10)	100.38% (+7.46%)	0.603452	7
8/2/2024	$1,710.00	$76.863	Put	42	18	24	3 (+0)	100.47% (+7.45%)	-0.405135	31
8/2/2024	$1,710.00	$118.233	Call	10	3	-	29 (+7)	100.47% (+7.45%)	0.595351	6
8/2/2024	$1,715.00	$115.642	Call	11	2	2	13 (+2)	100.56% (+7.44%)	0.587244	7
8/2/2024	$1,720.00	$81.729	Put	27	5	1	8 (+0)	100.66% (+7.44%)	-0.421406	18
8/2/2024	$1,720.00	$113.097	Call	26	16	4	32 (-3)	100.66% (+7.44%)	0.579137	15
8/2/2024	$1,725.00	$84.228	Put	50	26	17	9 (+1)	100.76% (+7.44%)	-0.429532	28
8/2/2024	$1,725.00	$110.595	Call	51	21	6	23 (+3)	100.76% (+7.44%)	0.571036	32
8/2/2024	$1,730.00	$86.572	Put	74	15	34	25 (+0)	102.02% (+8.61%)	-0.436958	50
8/2/2024	$1,730.00	$108.139	Call	61	17	12	30 (+7)	100.86% (+7.44%)	0.562943	41
8/2/2024	$1,735.00	$89.357	Put	16	3	7	5 (+0)	100.96% (+7.45%)	-0.445745	14
8/2/2024	$1,735.00	$105.727	Call	15	6	3	9 (+1)	100.96% (+7.45%)	0.554862	14
8/2/2024	$1,740.00	$91.986	Put	54	16	12	38 (+5)	101.07% (+7.45%)	-0.453822	42
8/2/2024	$1,740.00	$103.358	Call	56	17	17	40 (+2)	101.07% (+7.45%)	0.5468	29
8/2/2024	$1,745.00	$94.658	Put	32	14	12	10 (+0)	101.47% (+7.75%)	-0.461876	22
8/2/2024	$1,745.00	$101.033	Call	45	15	21	23 (+1)	101.18% (+7.46%)	0.538762	40
8/2/2024	$1,750.00	$97.376	Put	157	62	36	128 (+23)	100.30% (+6.48%)	-0.469909	103
8/2/2024	$1,750.00	$98.752	Call	480	183	149	219 (-10)	102.90% (+9.08%)	0.530748	303
8/2/2024	$1,755.00	$100.142	Put	12	-	4	52 (+0)	101.41% (+7.49%)	-0.477922	10
8/2/2024	$1,755.00	$96.514	Call	43	15	17	15 (+4)	101.10% (+7.18%)	0.522764	36
8/2/2024	$1,760.00	$102.951	Put	48	9	12	7 (+0)	101.53% (+7.51%)	-0.485903	27
8/2/2024	$1,760.00	$94.530	Call	104	28	32	51 (+6)	101.52% (+7.50%)	0.515499	91
8/2/2024	$1,765.00	$105.800	Put	9	1	7	14 (+0)	101.65% (+7.53%)	-0.493845	7
8/2/2024	$1,765.00	$92.168	Call	64	11	14	45 (-1)	101.65% (+7.53%)	0.506898	39
8/2/2024	$1,770.00	$108.690	Put	9	3	2	8 (+1)	101.77% (+7.54%)	-0.501746	9
8/2/2024	$1,770.00	$90.056	Call	242	86	59	41 (-4)	101.77% (+7.54%)	0.499021	86
8/2/2024	$1,775.00	$111.620	Put	97	16	40	0 (+0)	101.90% (+7.57%)	-0.509601	18
8/2/2024	$1,775.00	$87.987	Call	48	9	25	4 (+4)	101.90% (+7.57%)	0.491187	31
8/2/2024	$1,775.01	$0.000	Call	2,535	-	-	0 (+0)	100.74%	0.0	1
8/2/2024	$1,780.00	$114.589	Put	6	3	1	7 (-7)	102.02% (+7.59%)	-0.517409	6
8/2/2024	$1,780.00	$85.957	Call	231	88	69	66 (+0)	102.02% (+7.59%)	0.483399	54
8/2/2024	$1,785.00	$117.598	Put	29	-	29	0 (+0)	102.15% (+7.61%)	-0.525165	1
8/2/2024	$1,785.00	$83.967	Call	22	4	9	16 (+16)	102.15% (+7.61%)	0.475659	20
8/2/2024	$1,790.00	$120.645	Put	61	-	60	16 (+8)	103.95% (+9.30%)	-0.532868	6
8/2/2024	$1,790.00	$82.016	Call	92	10	72	83 (+38)	102.28% (+7.64%)	0.467971	24
Heard about the 72-Hour Profit Surge? Read this… (Ad) One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge… Click here now to get all the details.
8/2/2024	$1,795.00	$123.734	Put	61	-	61	0 (+0)	102.41% (+7.66%)	-0.54052	4
8/2/2024	$1,795.00	$80.104	Call	32	14	11	17 (+17)	102.41% (+7.66%)	0.460337	14
8/2/2024	$1,800.00	$126.867	Put	115	16	61	48 (+2)	102.54% (+7.69%)	-0.548124	36
8/2/2024	$1,800.00	$78.232	Call	1,288	610	431	1050 (+157)	103.76% (+8.91%)	0.452762	544
8/2/2024	$1,810.00	$133.245	Put	56	-	56	4 (+2)	102.81% (+7.74%)	-0.563151	4
8/2/2024	$1,810.00	$74.604	Call	27	7	6	27 (+1)	102.81% (+7.74%)	0.43779	20
8/2/2024	$1,820.00	$139.766	Put	60	27	33	0 (+0)	103.08% (+7.79%)	-0.57792	6
8/2/2024	$1,820.00	$71.123	Call	122	14	13	31 (+2)	103.11% (+7.83%)	0.423068	41
8/2/2024	$1,830.00	$146.426	Put	7	1	6	0 (+0)	103.35% (+7.85%)	-0.592414	7
8/2/2024	$1,830.00	$67.783	Call	12	4	2	30 (+10)	103.35% (+7.85%)	0.408612	11
8/2/2024	$1,840.00	$153.223	Put	102	7	91	0 (+0)	103.63% (+7.90%)	-0.606619	10
8/2/2024	$1,840.00	$64.581	Call	37	5	11	18 (+3)	103.63% (+7.90%)	0.394436	26
8/2/2024	$1,850.00	$160.167	Put	73	8	55	4 (+1)	103.90% (+7.95%)	-0.620542	25
8/2/2024	$1,850.00	$61.516	Call	256	107	78	206 (+69)	104.53% (+9.61%)	0.380559	130
8/2/2024	$1,860.00	$167.243	Put	4	1	3	0 (+0)	104.18% (+8.00%)	-0.634168	2
8/2/2024	$1,860.00	$58.583	Call	22	9	6	71 (+6)	104.18% (+8.00%)	0.366986	19
8/2/2024	$1,870.00	$55.777	Call	88	10	5	35 (+4)	104.46% (+8.04%)	0.353723	63
8/2/2024	$1,880.00	$53.090	Call	41	13	4	14 (+4)	104.75% (+8.09%)	0.340772	34
8/2/2024	$1,890.00	$50.521	Call	27	1	2	12 (+2)	105.03% (+8.12%)	0.328148	24
8/2/2024	$1,900.00	$196.742	Put	4	3	-	14 (+0)	105.31% (+8.16%)	-0.685454	4
8/2/2024	$1,900.00	$48.067	Call	527	118	158	669 (-11)	106.21% (+9.06%)	0.315855	264
8/2/2024	$1,910.00	$45.723	Call	33	15	-	16 (+10)	105.60% (+8.19%)	0.303893	22
8/2/2024	$1,920.00	$43.486	Call	35	2	8	36 (+10)	105.88% (+8.21%)	0.292263	27
8/2/2024	$1,930.00	$41.349	Call	14	9	4	12 (+2)	106.17% (+8.23%)	0.280966	8
8/2/2024	$1,940.00	$39.310	Call	78	7	43	123 (+1)	106.45% (+8.24%)	0.270001	21
8/2/2024	$1,950.00	$37.366	Call	360	119	33	195 (-34)	106.74% (+8.25%)	0.259373	172
8/2/2024	$1,960.00	$35.514	Call	20	5	4	31 (+10)	107.03% (+8.26%)	0.249078	9
8/2/2024	$1,970.00	$33.751	Call	17	10	5	25 (+0)	107.31% (+8.25%)	0.239118	12
8/2/2024	$1,980.00	$32.070	Call	38	11	14	31 (+1)	107.60% (+8.25%)	0.229477	25
8/2/2024	$1,990.00	$30.470	Call	12	2	2	13 (-3)	107.89% (+8.24%)	0.220161	8
8/2/2024	$2,000.00	$277.688	Put	22	4	7	3 (+0)	108.18% (+8.22%)	-0.790527	11
8/2/2024	$2,000.00	$29.026	Call	1,361	746	364	1053 (+439)	108.64% (+7.42%)	0.211595	646
8/2/2024	$2,020.00	$26.124	Call	61	27	5	19 (+3)	109.70% (+9.10%)	0.194122	46
8/2/2024	$2,040.00	$23.574	Call	81	65	3	23 (+0)	109.37% (+8.11%)	0.178295	21
8/2/2024	$2,050.00	$22.393	Call	88	12	9	60 (-5)	109.67% (+8.07%)	0.170821	53
8/2/2024	$2,060.00	$21.272	Call	36	6	4	6 (+0)	111.46% (+9.51%)	0.163635	19
8/2/2024	$2,080.00	$19.200	Call	22	3	2	37 (+0)	112.11% (+9.45%)	0.150104	15
8/2/2024	$2,100.00	$366.184	Put	2	1	1	0 (+0)	111.22% (+7.82%)	-0.864352	2
8/2/2024	$2,100.00	$17.338	Call	569	161	237	409 (+58)	112.25% (+8.85%)	0.137638	225