Go Pro
→ Major Buy Alert Issued for August 31st (From TradeSmith) (Ad)tc pixel Free MSTR Stock Alerts

Strategy (MSTR) Options Chain & Prices

Strategy logo
$112.39 +8.14 (+7.81%)
Closing price 04:00 PM Eastern
Extended Trading
$112.70 +0.31 (+0.28%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MSTR Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$90.00$0.077Put8,6652,0363,25314561
(-316)		102.22%
(+29.84%)		-0.025752797
8/21/2026$90.00$14.207Call414155531061
(+138)		102.22%
(+29.84%)		0.97432694
8/21/2026$91.00$0.092Put3,205652484134
(-487)		98.65%
(+26.43%)		-0.031106161
8/21/2026$91.00$13.144Call654316648
(+18)		98.42%
(+26.19%)		0.96853526
8/21/2026$92.00$0.115Put8,4902971,9329092
(+232)		95.34%
(+24.92%)		-0.038984483
8/21/2026$92.00$12.167Call2,3161,798386426
(+90)		95.34%
(+22.66%)		0.961096198
8/21/2026$93.00$0.147Put1,8194224402669
(+397)		92.77%
(+20.53%)		-0.049126274
8/21/2026$93.00$11.199Call1,006145147979
(+112)		92.77%
(+20.53%)		0.950957174
8/21/2026$94.00$0.192Put2,0125898611673
(+484)		90.71%
(+18.19%)		-0.062841459
8/21/2026$94.00$10.245Call1,8373043824349
(+120)		90.71%
(+18.19%)		0.937247198
8/21/2026$95.00$0.256Put11,4963,7754,3874767
(-2459)		89.13%
(+20.03%)		-0.081021,173
8/21/2026$95.00$9.309Call4,9751,9471,66143934
(-46)		89.13%
(+15.16%)		0.919077970
8/21/2026$96.00$0.344Put1,2714875452028
(-648)		87.98%
(+14.04%)		-0.104489324
8/21/2026$96.00$8.469Call1,4225346183622
(-111)		88.05%
(+14.11%)		0.897537396
8/21/2026$96.50$0.390Put1,528592744645
(-28)		87.60%
(+13.14%)		-0.116272236
8/21/2026$96.50$7.952Call1,6495389847224
(-62)		87.54%
(+12.43%)		0.881707319
8/21/2026$97.00$0.462Put3,5576832,301562
(+36)		83.29%
(+8.35%)		-0.133874510
8/21/2026$97.00$7.516Call5,0112,4711,7434286
(+1699)		88.48%
(+13.30%)		0.866269783
8/21/2026$97.50$0.535Put5931142931556
(-218)		86.88%
(+11.28%)		-0.150895180
8/21/2026$97.50$7.157Call2,7814662,08314423
(-3)		86.92%
(+11.32%)		0.851888318
8/21/2026$98.00$0.606Put2,079583655447
(-52)		86.68%
(+10.47%)		-0.166614530
8/21/2026$98.00$6.739Call17,1101,1242,04922854
(-644)		86.68%
(+10.47%)		0.833569598
8/21/2026$98.50$0.713Put874245550207
(-7)		86.48%
(+9.73%)		-0.189619212
8/21/2026$98.50$6.332Call5,3885466814567
(-120)		86.50%
(+9.67%)		0.813708256
8/21/2026$99.00$0.819Put2,6021,146994221
(-17)		87.82%
(+10.44%)		-0.211264577
8/21/2026$99.00$5.873Call1,9516288826425
(+438)		86.65%
(+8.87%)		0.788988460
8/21/2026$100.00$1.069Put18,0226,3377,2924553
(-188)		87.17%
(+8.16%)		-0.2587463,266
8/21/2026$100.00$5.183Call21,4698,3795,88932814
(+2129)		86.23%
(+7.51%)		0.7453883,492
8/21/2026$101.00$1.352Put8,5374,1432,890271
(+2)		86.26%
(+6.28%)		-0.306939728
8/21/2026$101.00$4.431Call2,8981,37440311355
(+295)		86.27%
(+4.86%)		0.689348865
8/21/2026$102.00$1.715Put5,2502,7531,8012418
(-12)		86.47%
(+5.22%)		-0.362777997
8/21/2026$102.00$3.849Call6,8112,4291,7269479
(+336)		86.47%
(+5.22%)		0.6378511,129
8/21/2026$103.00$2.178Put4,1761,3891,671303
(-2)		86.92%
(+4.39%)		-0.42561926
8/21/2026$103.00$3.233Call21,6956,1082,89628142
(+2159)		86.92%
(+4.39%)		0.5752481,519
8/21/2026$104.00$2.680Put3,0011,2381,424299
(-10)		90.38%
(+6.62%)		-0.484513736
8/21/2026$104.00$2.734Call11,6493,4961,64011980
(+1209)		88.38%
(+4.53%)		0.5165971,621
8/21/2026$105.00$3.204Put5,2441,5422,6942028
(+3)		88.48%
(+3.23%)		-0.5375951,071
8/21/2026$105.00$2.336Call51,47213,6128,93625764
(-214)		88.48%
(+3.23%)		0.4637525,015
8/21/2026$106.00$3.882Put1,13134746619
(+0)		89.78%
(+3.17%)		-0.596787319
8/21/2026$106.00$1.935Call7,1194,1541,9064164
(+31)		91.76%
(+5.14%)		0.4048341,649
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI" (Ad)

The federal government is throwing its full support behind a new class of AI technology, in what's being called the biggest push since the Apollo moon landing. This AI reportedly works 10,000 times faster than human PhDs and could eventually be worth 500 times more than ChatGPT. Elon Musk has called the underlying tech the most disruptive force in history.tc pixel

Discover the stock positioned to benefit as this AI initiative accelerates
8/21/2026$107.00$4.572Put28110610012
(-2)		91.21%
(+3.02%)		-0.647461103
8/21/2026$107.00$1.648Call3,1618611,1781962
(-28)		91.09%
(+2.79%)		0.358358961
8/21/2026$108.00$5.254Put11952519
(-1)		92.65%
(+2.63%)		-0.68990566
8/21/2026$108.00$1.362Call5,1681,6981,2401115
(-142)		91.92%
(+2.03%)		0.308643875
8/21/2026$109.00$6.095Put185117
(-2)		94.46%
(+2.73%)		-0.73464813
8/21/2026$109.00$1.144Call19,7961,000477841
(-17)		94.46%
(+2.73%)		0.267685594
8/21/2026$110.00$6.913Put5511961265328
(-8)		96.21%
(+2.34%)		-0.771031181
8/21/2026$110.00$0.960Call44,70420,32515,46015511
(-1635)		97.21%
(+1.02%)		0.2314726,002
8/21/2026$111.00$7.696Put10454
(+0)		97.87%
(+1.85%)		-0.8003599
8/21/2026$111.00$0.808Call2,8384181,0401409
(+20)		98.02%
(+2.01%)		0.199764445
8/21/2026$112.00$8.568Put239142
(+0)		99.73%
(+1.45%)		-0.82827111
8/21/2026$112.00$0.692Call3,7241,8469011810
(-9)		99.73%
(+1.45%)		0.174447486
8/21/2026$113.00$9.464Put122320
(+0)		101.66%
(+1.00%)		-0.8523214
8/21/2026$113.00$0.576Call2,499888468194
(-7)		101.83%
(+1.17%)		0.148575368
8/21/2026$114.00$0.490Call1,1986263321266
(+14)		109.08%
(+6.16%)		0.128336281
8/21/2026$115.00$11.380Put3512152904
(-44)		105.94%
(+0.51%)		-0.89170417
8/21/2026$115.00$0.425Call10,5914,7571,6465650
(-422)		105.75%
(+0.14%)		0.1125161,386
8/21/2026$116.00$0.360Call362144127873
(+24)		108.13%
(+0.17%)		0.096582191
8/21/2026$117.00$0.316Call2,7801,5949331354
(-19)		110.21%
(-0.50%)		0.08531318
8/21/2026$120.00$16.104Put12435111608
(-837)		117.57%
(-0.73%)		-0.94423435
8/21/2026$120.00$0.213Call10,9952,2264,8188815
(+993)		118.21%
(+0.11%)		0.0578871,359
8/21/2026$125.00$21.100Put8421201
(-366)		130.91%
(+0.90%)		-0.9684947
8/21/2026$125.00$0.128Call4,9491,7402,0789046
(-716)		130.66%
(+0.47%)		0.034411553
8/21/2026$130.00$25.980Put1935296
(-2404)		143.06%
(+2.14%)		-0.98079412
8/21/2026$130.00$0.082Call4,6052,6651,19710285
(+99)		141.60%
(-1.01%)		0.02147571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MSTR) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Anthropic Just Became the First Trillion-Dollar Private Company
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel