Free Trial
→ Introducing the Perceptron (From Brownstone Research) (Ad) Free CDNS Stock Alerts

Cadence Design Systems (CDNS) Options Chain & Prices

$273.13
+4.41 (+1.64%)
(As of 09/16/2024 ET)
Compare

CDNS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$225.00$0.045Put21 - 643
(+0)		76.05%
(+21.16%)		-0.0065212
9/20/2024$230.00$0.063Put6 - - 314
(+0)		71.24%
(+19.55%)		-0.0093593
9/20/2024$230.00$43.640Call11 - 2
(+0)		71.24%
(+19.55%)		0.9908771
9/20/2024$240.00$0.134Put33 - 25473
(-219)		61.99%
(+16.35%)		-0.0207918
9/20/2024$245.00$0.206Put11 - 411
(-1)		57.57%
(+14.76%)		-0.032271
9/20/2024$255.00$0.546Put372222075
(+5)		49.34%
(+11.54%)		-0.08424611
9/20/2024$260.00$0.943Put43 - 27636
(-10)		45.68%
(+9.90%)		-0.14010618
9/20/2024$260.00$14.537Call22 - 445
(-405)		45.68%
(+9.90%)		0.8604031
9/20/2024$265.00$1.676Put371322406
(-13)		42.55%
(+8.30%)		-0.23232219
9/20/2024$265.00$10.272Call4 - 4290
(+1)		42.55%
(+8.30%)		0.7684911
9/20/2024$270.00$3.005Put2355319
(-8)		40.20%
(+6.88%)		-0.37067813
9/20/2024$270.00$6.599Call1645537
(+0)		40.20%
(+6.88%)		0.6307658
9/20/2024$275.00$5.217Put29414149
(+0)		38.92%
(+5.86%)		-0.54345412
9/20/2024$275.00$3.806Call3462441498
(+95)		38.92%
(+5.86%)		0.459112117
9/20/2024$280.00$8.426Put2 - - 79
(+0)		38.79%
(+5.41%)		-0.710521
9/20/2024$280.00$2.002Call3081224773
(+211)		38.79%
(+5.41%)		0.293638100
9/20/2024$285.00$1.002Call23218173
(+0)		39.63%
(+5.48%)		0.17020510
9/20/2024$290.00$0.497Call382216568
(-20)		41.12%
(+5.88%)		0.0936755
9/20/2024$295.00$0.250Call8 - 8785
(-1)		42.97%
(+6.46%)		0.0507473
9/20/2024$320.00$0.012Call1 - 1137
(+0)		53.37%
(+9.77%)		0.0028681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NASDAQ:CDNS) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Fortune: Nexus Technology has “ignited a gold rush”
Business Insider estimates it could grow 8,966% in the near future... And Goldman Sachs says it could grow ...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored