S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

Cadence Design Systems Options Chain (NASDAQ:CDNS)

$63.47
+0.53 (+0.84 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
$62.41
Now: $63.47
$64.37
50-Day Range
$63.42
MA: $66.23
$70.55
52-Week Range
$40.31
Now: $63.47
$77.08
Volume1.89 million shs
Average Volume2.02 million shs
Market Capitalization$17.78 billion
P/E Ratio51.60
Dividend YieldN/A
Beta1.17

Options Chain

Cadence Design Systems (NASDAQ:CDNS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$90.00$0.025Call0240.56597 (-6E-05)0.008673
11/15/2019$85.00$0.025Call05140.484949 (-0.047839)0.009921
11/15/2019$80.00$0.025Call11,317 (-3)0.396777 (-0.004121)0.011822
11/15/2019$75.00$0.025Call11611 (-46)0.30625 (+7.7E-05)0.017074
11/15/2019$70.00$0.075Call2112,345 (+523)0.230371 (-0.037803)0.049966
11/15/2019$65.00$1.075Call247544 (+144)0.265347 (-0.009274)0.379216
11/15/2019$60.00$4.150Call2296 (+19)0.303445 (-0.014049)0.785483
11/15/2019$55.00$8.650Call0620.356254 (-0.058056)0.951428
11/15/2019$50.00$13.600Call01100.497885 (-0.042305)0.976152
11/15/2019$45.00$18.500Call03
11/15/2019$90.00$26.550Put000.640137 (-0.263512)-0.98861
11/15/2019$85.00$21.600Put000.607394 (-0.139867)-0.972488
11/15/2019$80.00$16.600Put00 (-3)0.507322 (-0.147278)-0.967634
11/15/2019$75.00$11.600Put013 (-191)0.385257 (-0.096967)-0.959241
11/15/2019$70.00$6.600Put11287 (+2)0.253445 (+0.007894)-0.941609
11/15/2019$65.00$2.500Put162927 (+39)0.260863 (-0.013646)-0.628093
11/15/2019$60.00$0.625Put2911,312 (+220)0.308407 (+0.005472)-0.215458
11/15/2019$55.00$0.150Put20758 (-13)0.376924 (+0.022801)-0.055762
11/15/2019$50.00$0.075Put04780.505153 (+0.02346)-0.023636
11/15/2019$45.00$0.025Put0290.594894 (+0.028369)-0.007712
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Percentage Decliners

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel