Log in
NYSE:SAP

SAP Options Chain and Prices

$160.15
-0.28 (-0.17 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$159.25
Now: $160.15
$162.17
50-Day Range
$154.69
MA: $161.49
$169.02
52-Week Range
$90.89
Now: $160.15
$169.30
Volume713,217 shs
Average Volume811,486 shs
Market Capitalization$191.16 billion
P/E Ratio37.86
Dividend Yield0.78%
Beta0.97

Options Chain

SAP (NYSE:SAP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$230.00$0.000Call0000
(+0)
0.00
10/16/2020$220.00$0.000Call0001
(+0)
0.00
10/16/2020$210.00$0.000Call0000
(+0)
0.00
10/16/2020$200.00$0.000Call0000
(+0)
0.00
10/16/2020$195.00$0.000Call00039
(+0)
0.00
10/16/2020$190.00$0.000Call00020
(+0)
0.00
10/16/2020$185.00$0.000Call000250
(+5)
0.00
10/16/2020$180.00$0.575Call601149414
(+5)
0.308937
(-0.000765)
0.09308310
10/16/2020$175.00$0.750Call90833343
(+6)
0.272815
(-0.023094)
0.1282113
10/16/2020$170.00$1.600Call28919394208
(+4)
0.27824
(-0.020207)
0.23112929
10/16/2020$165.00$2.875Call1143876502
(+0)
0.274016
(-0.025596)
0.3615611
10/16/2020$160.00$5.200Call115397614
(+0)
0.289519
(-0.025661)
0.5209753
10/16/2020$155.00$8.350Call0006
(+0)
0.309175
(-0.019693)
0.6646850
10/16/2020$150.00$12.350Call0001
(+0)
0.346813
(-0.010893)
0.7674120
10/16/2020$145.00$16.650Call0000
(+0)
0.38085
(-0.003716)
0.8402470
10/16/2020$140.00$21.500Call0000
(+0)
0.450964
(+0.002042)
0.8727650
10/16/2020$135.00$25.600Call0000
(+0)
0.40175
(-0.02678)
0.9442540
10/16/2020$130.00$31.050Call0001
(+0)
0.555071
(+0.134397)
0.9242140
10/16/2020$125.00$35.700Call0000
(+0)
0.566912
(+0.002732)
0.9512480
10/16/2020$120.00$40.850Call0001
(+0)
0.676717
(+0.076481)
0.9488640
10/16/2020$115.00$45.400Call0001
(+0)
0.621820.9777540
10/16/2020$110.00$50.350Call0000
(+0)
0.670904
(+0.05126)
0.9827740
10/16/2020$105.00$55.300Call0000
(+0)
0.709252
(-0.05733)
0.9876970
10/16/2020$100.00$60.300Call0000
(+0)
0.782123
(+0.089783)
0.9887730
10/16/2020$95.00$65.250Call0000
(+0)
0.819164
(+0.163324)
0.9921430
10/16/2020$90.00$70.250Call0000
(+0)
0.8874560.9932020
10/16/2020$85.00$75.250Call0000
(+0)
0.968021
(+0.191391)
0.9937370
10/16/2020$80.00$80.250Call0000
(+0)
1.06201
(+0.196917)
0.9939120
10/16/2020$230.00$69.700Put0000
(+0)
0
10/16/2020$220.00$59.700Put0000
(+0)
0
10/16/2020$210.00$49.600Put0000
(+0)
0
10/16/2020$200.00$39.500Put0000
(+0)
0
10/16/2020$195.00$34.500Put0000
(+0)
0
10/16/2020$190.00$29.600Put0000
(+0)
0
10/16/2020$185.00$24.700Put0000
(+0)
0
10/16/2020$180.00$19.900Put0000
(+0)
0.199799
(-0.176914)
-0.9831280
10/16/2020$175.00$15.200Put12512500
(+0)
0.22558
(-0.092155)
-0.9202864
10/16/2020$170.00$11.200Put00025
(+0)
0.259369
(-0.062468)
-0.7870770
10/16/2020$165.00$7.650Put00055
(+0)
0.271088
(-0.04821)
-0.6415290
10/16/2020$160.00$5.200Put2717386
(+0)
0.300482
(-0.026433)
-0.47880517
10/16/2020$155.00$3.050Put00097
(+0)
0.301855
(-0.080864)
-0.3311250
10/16/2020$150.00$2.675Put22093
(+0)
0.379878
(+0.027963)
-0.2492691
10/16/2020$145.00$1.200Put00020
(+0)
0.35273-0.1417720
10/16/2020$140.00$0.800Put00045
(+0)
0.385205-0.0939640
10/16/2020$135.00$0.475Put0005
(+0)
0.412549-0.0576040
10/16/2020$130.00$0.400Put0005
(+0)
0.462109
(-0.000932)
-0.0443660
10/16/2020$125.00$0.000Put00016
(+0)
0.00
10/16/2020$120.00$0.000Put0000
(+0)
0.00
10/16/2020$115.00$0.000Put0000
(+0)
0.00
10/16/2020$110.00$0.000Put0000
(+0)
0.00
10/16/2020$105.00$0.000Put0000
(+0)
0.00
10/16/2020$100.00$0.000Put0000
(+0)
0.00
10/16/2020$95.00$0.125Put0000
(+0)
0.861574-0.0089350
10/16/2020$90.00$0.075Put0000
(+0)
0.870366
(-0.02104)
-0.0054890
10/16/2020$85.00$0.075Put0000
(+0)
0.948442
(+0.013286)
-0.0049950
10/16/2020$80.00$0.075Put0000
(+0)
1.03359
(+0.015184)
-0.0046290
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.