Free Trial

SAP (SAP) Options Chain & Prices

SAP logo
$305.12 +1.40 (+0.46%)
Closing price 07/7/2025 03:59 PM Eastern
Extended Trading
$303.60 -1.52 (-0.50%)
As of 07/7/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$250.00$0.044Put1 - 111
(+0)
46.26%
(+6.45%)
-0.0057161
7/18/2025$260.00$0.092Put1 - 194
(+0)
41.84%
(+5.79%)
-0.012291
7/18/2025$270.00$0.210Put10 - 9278
(+0)
37.62%
(+5.09%)
-0.0277424
7/18/2025$280.00$0.509Put2 - - 746
(+3)
33.68%
(+4.36%)
-0.0653292
7/18/2025$290.00$1.320Put746842103
(+40)
30.22%
(+3.70%)
-0.15596710
7/18/2025$290.00$16.809Call1 - 158
(+0)
30.21%
(+3.69%)
0.8443161
7/18/2025$300.00$3.474Put18651132157
(+0)
27.69%
(+3.09%)
-0.34621915
7/18/2025$300.00$8.988Call15122331
(-7)
27.69%
(+3.09%)
0.6562285
7/18/2025$310.00$8.269Put28121550
(+0)
26.70%
(+2.77%)
-0.61888710
7/18/2025$310.00$3.739Call7258121192
(-6)
26.70%
(+2.77%)
0.38727816
7/18/2025$320.00$1.301Call2 - - 336
(+0)
27.39%
(+2.84%)
0.1728432
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAP) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners