S&P 500   3,168.56 (+0.86%)
DOW   28,131.92 (+0.79%)
QQQ   206.51 (+0.75%)
AAPL   271.46 (+0.25%)
FB   196.68 (-2.76%)
MSFT   153.12 (+0.94%)
GOOGL   1,348.05 (+0.28%)
AMZN   1,760.49 (+0.67%)
NVDA   224.07 (+3.10%)
MU   51.00 (+3.51%)
BABA   204.42 (-0.11%)
GE   11.44 (+4.28%)
TSLA   359.68 (+1.98%)
T   38.36 (+0.47%)
AMD   42.51 (+7.70%)
ACB   2.61 (+6.53%)
F   9.32 (+2.31%)
PRI   136.50 (+0.78%)
BAC   34.72 (+3.21%)
S&P 500   3,168.56 (+0.86%)
DOW   28,131.92 (+0.79%)
QQQ   206.51 (+0.75%)
AAPL   271.46 (+0.25%)
FB   196.68 (-2.76%)
MSFT   153.12 (+0.94%)
GOOGL   1,348.05 (+0.28%)
AMZN   1,760.49 (+0.67%)
NVDA   224.07 (+3.10%)
MU   51.00 (+3.51%)
BABA   204.42 (-0.11%)
GE   11.44 (+4.28%)
TSLA   359.68 (+1.98%)
T   38.36 (+0.47%)
AMD   42.51 (+7.70%)
ACB   2.61 (+6.53%)
F   9.32 (+2.31%)
PRI   136.50 (+0.78%)
BAC   34.72 (+3.21%)
S&P 500   3,168.56 (+0.86%)
DOW   28,131.92 (+0.79%)
QQQ   206.51 (+0.75%)
AAPL   271.46 (+0.25%)
FB   196.68 (-2.76%)
MSFT   153.12 (+0.94%)
GOOGL   1,348.05 (+0.28%)
AMZN   1,760.49 (+0.67%)
NVDA   224.07 (+3.10%)
MU   51.00 (+3.51%)
BABA   204.42 (-0.11%)
GE   11.44 (+4.28%)
TSLA   359.68 (+1.98%)
T   38.36 (+0.47%)
AMD   42.51 (+7.70%)
ACB   2.61 (+6.53%)
F   9.32 (+2.31%)
PRI   136.50 (+0.78%)
BAC   34.72 (+3.21%)
S&P 500   3,168.56 (+0.86%)
DOW   28,131.92 (+0.79%)
QQQ   206.51 (+0.75%)
AAPL   271.46 (+0.25%)
FB   196.68 (-2.76%)
MSFT   153.12 (+0.94%)
GOOGL   1,348.05 (+0.28%)
AMZN   1,760.49 (+0.67%)
NVDA   224.07 (+3.10%)
MU   51.00 (+3.51%)
BABA   204.42 (-0.11%)
GE   11.44 (+4.28%)
TSLA   359.68 (+1.98%)
T   38.36 (+0.47%)
AMD   42.51 (+7.70%)
ACB   2.61 (+6.53%)
F   9.32 (+2.31%)
PRI   136.50 (+0.78%)
BAC   34.72 (+3.21%)
Log in

SAP Options Chain and Prices (NYSE:SAP)

$136.66
+1.75 (+1.30 %)
(As of 12/12/2019 04:00 PM ET)
Today's Range
$134.81
Now: $136.66
$136.89
50-Day Range
$131.50
MA: $134.50
$136.44
52-Week Range
$94.81
Now: $136.66
$140.62
Volume583,864 shs
Average Volume403,867 shs
Market Capitalization$163.12 billion
P/E Ratio30.17
Dividend Yield0.89%
Beta1.11

Options Chain

SAP (NYSE:SAP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$170.00$0.025Call000.590625 (+0.036341)0.007267
12/20/2019$165.00$0.000Call050
12/20/2019$160.00$0.025Call0310.448438 (+0.022702)0.008572
12/20/2019$155.00$0.025Call03910.374609 (+0.013671)0.009999
12/20/2019$150.00$0.025Call02200.3 (+0.0125)0.013139
12/20/2019$145.00$0.050Call07370.234771 (-0.011323)0.02671
12/20/2019$140.00$0.225Call109680.192524 (-0.006863)0.11469
12/20/2019$135.00$1.550Call737780.186752 (+0.000992)0.500049
12/20/2019$130.00$5.250Call02870.216146 (-0.004008)0.867864
12/20/2019$125.00$10.150Call0228 (-1)0.330808 (+0.058331)0.933105
12/20/2019$120.00$14.650Call03401
12/20/2019$115.00$19.650Call02301
12/20/2019$110.00$25.000Call0160.603269 (+0.109708)0.986264
12/20/2019$105.00$29.500Call0001
12/20/2019$100.00$34.550Call0001
12/20/2019$95.00$39.550Call0001
12/20/2019$90.00$44.950Call000.9602220.997125
12/20/2019$85.00$49.650Call0001
12/20/2019$80.00$55.050Call001.539450.988804
12/20/2019$75.00$59.600Call0001
12/20/2019$70.00$64.800Call00
12/20/2019$65.00$70.150Call002.240010.987857
12/20/2019$170.00$34.550Put00
12/20/2019$165.00$29.550Put00
12/20/2019$160.00$24.550Put00
12/20/2019$155.00$19.600Put00
12/20/2019$150.00$14.600Put00
12/20/2019$145.00$9.950Put068 (-3)
12/20/2019$140.00$5.300Put12060.19462 (+0.006727)-0.885745
12/20/2019$135.00$1.600Put60382 (+42)0.186416 (+8.6E-05)-0.500792
12/20/2019$130.00$0.325Put1974 (+1)0.220987 (+0.004579)-0.134524
12/20/2019$125.00$0.100Put01980.283771 (-0.003745)-0.039927
12/20/2019$120.00$0.125Put01,2240.422541 (+0.059333)-0.034078
12/20/2019$115.00$0.050Put07110.475868 (+0.028512)-0.013389
12/20/2019$110.00$0.025Put02690.537288 (+0.027355)-0.006229
12/20/2019$105.00$0.025Put04850.648025 (+0.035341)-0.00525
12/20/2019$100.00$0.000Put0380
12/20/2019$95.00$0.025Put0290.887851 (+0.049845)-0.004031
12/20/2019$90.00$0.025Put0201.01719 (+0.058167)-0.003589
12/20/2019$85.00$0.025Put0201.15339 (+0.067484)-0.003202
12/20/2019$80.00$0.025Put011.29062 (+0.072595)-0.002874
12/20/2019$75.00$0.025Put001.42185 (+0.068841)-0.002482
12/20/2019$70.00$0.025Put011.575 (+0.0792)-0.00226
12/20/2019$65.00$0.025Put001.73477 (+0.086525)-0.002021
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/12/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel