SAP (SAP) Options Chain & Prices

$186.85

+1.76 (+0.95%)

(As of 08:32 AM ET)

SAP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$150.00	$0.075	Put	32	32	-	355 (+18)	37.19% (-2.02%)	-0.01308	2
5/17/2024	$155.00	$0.125	Put	14	-	-	83 (-3)	34.32% (-2.31%)	-0.022047	2
5/17/2024	$160.00	$0.225	Put	20	-	7	146 (-3)	31.82% (-0.32%)	-0.039253	5
5/17/2024	$165.00	$0.325	Put	106	101	3	457 (+100)	27.83% (+0.46%)	-0.060317	7
5/17/2024	$170.00	$0.625	Put	133	34	88	394 (-1)	25.44% (-0.55%)	-0.112062	25
5/17/2024	$175.00	$1.062	Put	36	2	21	188 (-13)	21.93% (-1.82%)	-0.192737	15
Get the Latest News and Ratings for SAP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SAP and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$180.00	$2.536	Put	62	16	23	221 (-2)	22.38% (+0.41%)	-0.364921	17
5/17/2024	$180.00	$7.131	Call	1	-	1	207 (-2)	22.06% (+0.11%)	0.729004	1
5/17/2024	$185.00	$4.817	Put	9	-	7	147 (+10)	21.31% (+0.35%)	-0.565823	5
5/17/2024	$185.00	$3.942	Call	25	19	5	307 (-7)	21.31% (+0.35%)	0.533068	10
5/17/2024	$190.00	$8.218	Put	2	-	2	201 (+63)	21.37% (+0.56%)	-0.74923	1
5/17/2024	$190.00	$1.920	Call	101	100	-	256 (-10)	21.37% (+0.56%)	0.327455	2
5/17/2024	$195.00	$0.827	Call	6	-	4	881 (-13)	21.72% (+0.83%)	0.170782	6
5/17/2024	$200.00	$0.325	Call	61	1	60	541 (+19)	22.13% (+1.09%)	0.078467	11

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SAP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.