Free Trial

SAP (SAP) Options Chain & Prices

SAP logo
$292.93 -8.81 (-2.92%)
Closing price 06/13/2025 03:59 PM Eastern
Extended Trading
$295.49 +2.56 (+0.87%)
As of 06/13/2025 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$240.00$0.051Put21 - 736
(+0)
59.18%
(+2.99%)
-0.0066892
6/20/2025$250.00$0.093Put9 - - 408
(+0)
52.19%
(+1.69%)
-0.0128465
6/20/2025$250.00$43.315Call3 - - 127
(-14)
52.20%
(+1.68%)
0.9872471
6/20/2025$260.00$0.183Put7 - - 397
(+0)
45.31%
(+0.39%)
-0.0264592
6/20/2025$270.00$0.400Put17111590
(+1)
38.60%
(-0.89%)
-0.0595818
6/20/2025$270.00$23.638Call54 - 621
(+0)
38.62%
(-0.89%)
0.940862
6/20/2025$280.00$1.010Put3813171070
(+0)
32.28%
(-1.99%)
-0.14836732
6/20/2025$290.00$3.004Put8841421071
(+2)
27.40%
(-2.09%)
-0.38119640
6/20/2025$290.00$6.237Call211982
(-3)
27.40%
(-2.09%)
0.6222912
6/20/2025$300.00$8.611Put1072700
(-5)
26.58%
(+0.58%)
-0.7318385
6/20/2025$300.00$1.795Call11038551063
(-1)
26.58%
(+0.58%)
0.27644869
6/20/2025$310.00$17.398Put3 - 157
(+0)
29.74%
(+4.45%)
-0.9157493
6/20/2025$310.00$0.509Call71 - 1216
(+3)
29.75%
(+4.46%)
0.0936025
6/20/2025$320.00$0.182Call32332408
(+0)
34.12%
(+6.84%)
0.03490326
6/20/2025$330.00$0.078Call21 - 2256
(+0)
38.60%
(+8.24%)
0.0149820
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAP) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners