NYSE:SAP

SAP Options Chain and Prices

$160.15

-0.28 (-0.17 %)

(As of 09/18/2020 12:00 AM ET)

Add

Compare

Today's Range

$159.25

Now: $160.15▼

$162.17

50-Day Range

$154.69

MA: $161.49▼

$169.02

52-Week Range

$90.89

Now: $160.15▼

$169.30

Volume713,217 shs

Average Volume811,486 shs

Market Capitalization$191.16 billion

P/E Ratio37.86

Dividend Yield0.78%

Beta0.97

SAP (NYSE:SAP) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/16/2020	$230.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/16/2020	$220.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
10/16/2020	$210.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/16/2020	$200.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/16/2020	$195.00	$0.000	Call	0	0	0	39 (+0)		0.0	0
10/16/2020	$190.00	$0.000	Call	0	0	0	20 (+0)		0.0	0
10/16/2020	$185.00	$0.000	Call	0	0	0	250 (+5)		0.0	0
10/16/2020	$180.00	$0.575	Call	60	11	49	414 (+5)	0.308937 (-0.000765)	0.093083	10
10/16/2020	$175.00	$0.750	Call	90	83	3	343 (+6)	0.272815 (-0.023094)	0.12821	13
10/16/2020	$170.00	$1.600	Call	289	193	94	208 (+4)	0.27824 (-0.020207)	0.231129	29

10/16/2020	$165.00	$2.875	Call	114	38	76	502 (+0)	0.274016 (-0.025596)	0.36156	11
10/16/2020	$160.00	$5.200	Call	115	39	76	14 (+0)	0.289519 (-0.025661)	0.520975	3
10/16/2020	$155.00	$8.350	Call	0	0	0	6 (+0)	0.309175 (-0.019693)	0.664685	0
10/16/2020	$150.00	$12.350	Call	0	0	0	1 (+0)	0.346813 (-0.010893)	0.767412	0
10/16/2020	$145.00	$16.650	Call	0	0	0	0 (+0)	0.38085 (-0.003716)	0.840247	0
10/16/2020	$140.00	$21.500	Call	0	0	0	0 (+0)	0.450964 (+0.002042)	0.872765	0
10/16/2020	$135.00	$25.600	Call	0	0	0	0 (+0)	0.40175 (-0.02678)	0.944254	0
10/16/2020	$130.00	$31.050	Call	0	0	0	1 (+0)	0.555071 (+0.134397)	0.924214	0
10/16/2020	$125.00	$35.700	Call	0	0	0	0 (+0)	0.566912 (+0.002732)	0.951248	0
10/16/2020	$120.00	$40.850	Call	0	0	0	1 (+0)	0.676717 (+0.076481)	0.948864	0
10/16/2020	$115.00	$45.400	Call	0	0	0	1 (+0)	0.62182	0.977754	0
10/16/2020	$110.00	$50.350	Call	0	0	0	0 (+0)	0.670904 (+0.05126)	0.982774	0
10/16/2020	$105.00	$55.300	Call	0	0	0	0 (+0)	0.709252 (-0.05733)	0.987697	0
10/16/2020	$100.00	$60.300	Call	0	0	0	0 (+0)	0.782123 (+0.089783)	0.988773	0
10/16/2020	$95.00	$65.250	Call	0	0	0	0 (+0)	0.819164 (+0.163324)	0.992143	0
10/16/2020	$90.00	$70.250	Call	0	0	0	0 (+0)	0.887456	0.993202	0
10/16/2020	$85.00	$75.250	Call	0	0	0	0 (+0)	0.968021 (+0.191391)	0.993737	0
10/16/2020	$80.00	$80.250	Call	0	0	0	0 (+0)	1.06201 (+0.196917)	0.993912	0
10/16/2020	$230.00	$69.700	Put	0	0	0	0 (+0)			0
10/16/2020	$220.00	$59.700	Put	0	0	0	0 (+0)			0
10/16/2020	$210.00	$49.600	Put	0	0	0	0 (+0)			0
10/16/2020	$200.00	$39.500	Put	0	0	0	0 (+0)			0
10/16/2020	$195.00	$34.500	Put	0	0	0	0 (+0)			0
10/16/2020	$190.00	$29.600	Put	0	0	0	0 (+0)			0
10/16/2020	$185.00	$24.700	Put	0	0	0	0 (+0)			0
10/16/2020	$180.00	$19.900	Put	0	0	0	0 (+0)	0.199799 (-0.176914)	-0.983128	0
10/16/2020	$175.00	$15.200	Put	125	125	0	0 (+0)	0.22558 (-0.092155)	-0.920286	4
10/16/2020	$170.00	$11.200	Put	0	0	0	25 (+0)	0.259369 (-0.062468)	-0.787077	0
10/16/2020	$165.00	$7.650	Put	0	0	0	55 (+0)	0.271088 (-0.04821)	-0.641529	0
10/16/2020	$160.00	$5.200	Put	27	17	3	86 (+0)	0.300482 (-0.026433)	-0.478805	17
10/16/2020	$155.00	$3.050	Put	0	0	0	97 (+0)	0.301855 (-0.080864)	-0.331125	0
10/16/2020	$150.00	$2.675	Put	2	2	0	93 (+0)	0.379878 (+0.027963)	-0.249269	1
10/16/2020	$145.00	$1.200	Put	0	0	0	20 (+0)	0.35273	-0.141772	0
10/16/2020	$140.00	$0.800	Put	0	0	0	45 (+0)	0.385205	-0.093964	0
10/16/2020	$135.00	$0.475	Put	0	0	0	5 (+0)	0.412549	-0.057604	0
10/16/2020	$130.00	$0.400	Put	0	0	0	5 (+0)	0.462109 (-0.000932)	-0.044366	0
10/16/2020	$125.00	$0.000	Put	0	0	0	16 (+0)		0.0	0
10/16/2020	$120.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/16/2020	$115.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/16/2020	$110.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/16/2020	$105.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/16/2020	$100.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/16/2020	$95.00	$0.125	Put	0	0	0	0 (+0)	0.861574	-0.008935	0
10/16/2020	$90.00	$0.075	Put	0	0	0	0 (+0)	0.870366 (-0.02104)	-0.005489	0
10/16/2020	$85.00	$0.075	Put	0	0	0	0 (+0)	0.948442 (+0.013286)	-0.004995	0
10/16/2020	$80.00	$0.075	Put	0	0	0	0 (+0)	1.03359 (+0.015184)	-0.004629	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/20/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

SAP Options Chain and Prices

Adding

Adding

Adding SAP SE

Options Chain

SAP (NYSE:SAP) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources