S&P 500   2,988.25 (-0.25%)
DOW   27,010.54 (-0.05%)
QQQ   192.70 (-0.42%)
GOOGL   1,243.17 (+0.07%)
AMZN   1,776.08 (+0.49%)
NVDA   195.49 (-0.45%)
MU   45.77 (-1.46%)
BABA   176.13 (+0.48%)
TSLA   260.07 (+0.85%)
T   37.80 (-0.26%)
NFLX   282.40 (-0.65%)
BAC   30.31 (+1.95%)
DIS   131.20 (+1.11%)
S&P 500   2,988.25 (-0.25%)
DOW   27,010.54 (-0.05%)
QQQ   192.70 (-0.42%)
GOOGL   1,243.17 (+0.07%)
AMZN   1,776.08 (+0.49%)
NVDA   195.49 (-0.45%)
MU   45.77 (-1.46%)
BABA   176.13 (+0.48%)
TSLA   260.07 (+0.85%)
T   37.80 (-0.26%)
NFLX   282.40 (-0.65%)
BAC   30.31 (+1.95%)
DIS   131.20 (+1.11%)
Log in

Enova International Options Chain (NYSE:ENVA)

$20.55
+0.02 (+0.10 %)
(As of 10/16/2019 01:13 PM ET)
Today's Range
$20.33
Now: $20.55
$20.92
50-Day Range
$19.81
MA: $22.30
$25.31
52-Week Range
$17.85
Now: $20.55
$31.95
Volume55,253 shs
Average Volume242,678 shs
Market Capitalization$698.70 million
P/E Ratio8.86
Dividend YieldN/A
Beta2.42

Options Chain

Enova International (NYSE:ENVA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$35.00$0.000Call000
10/18/2019$30.00$0.000Call040
10/18/2019$25.00$0.000Call0490
10/18/2019$22.50$0.000Call0400
10/18/2019$20.00$0.700Call050.512739 (+0.011672)0.721683
10/18/2019$17.50$3.625Call052.47541 (+0.822972)0.795077
10/18/2019$15.00$6.350Call004.32893 (+0.554315)0.840406
10/18/2019$12.50$8.750Call005.64937 (+0.539093)0.889712
10/18/2019$35.00$14.250Put000
10/18/2019$30.00$9.400Put0370
10/18/2019$25.00$4.700Put01121.87611-0.860664
10/18/2019$22.50$1.900Put3048 (-12)0
10/18/2019$20.00$0.150Put3330.478947 (+0.010206)-0.26562
10/18/2019$17.50$0.000Put000
10/18/2019$15.00$0.000Put000
10/18/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel