Go Pro

Enova International (ENVA) Stock Chart & Stock Price History

Enova International logo
$230.21 +8.83 (+3.99%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$230.92 +0.72 (+0.31%)
As of 06/26/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Enova International Stock Price Performance

The Enova International (ENVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.52%, with a year-to-date return of 47.08%. In the past month, the stock has increased 44.71%, reflecting recent market activity.

As of the latest close, Enova International traded at $230.21 with a market cap of $5.73 billion and volume of 1.14 million shares. Five years ago, the stock traded at $33.46, representing a 588.01% increase over that period. At the time, it had a market cap of $1.23 billion and a volume of 276,659 shares.

Receive ENVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enova International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.10%
1 Month
Performance
+44.71%
3 Month
Performance
+77.10%
Year-To-Date
Performance
+47.08%
1 Year
Performance
+106.52%
5 Year
Performance
+588.01%

ENVA Stock Chart for Sunday, June, 28, 2026

Enova International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$221.59$230.21
+3.89%
$231.06$221.241.14 million shs$5.73 billion
06/25/2026$216.54$221.59
+2.33%
$224.95$216.51380,648 shs$5.52 billion
06/24/2026$211.00$216.54
+2.63%
$217.70$210.89514,003 shs$5.39 billion
06/23/2026$204.22$211.00
+3.32%
$211.41$198.43330,087 shs$5.25 billion
06/22/2026$202.92$204.22
+0.64%
$206.19$202.60315,874 shs$5.08 billion
06/19/2026$202.92$202.92$204.06$198.18523,268 shs$5.05 billion
06/18/2026$198.04$202.92
+2.46%
$204.06$198.18523,268 shs$5.05 billion
06/17/2026$193.49$198.04
+2.35%
$202.76$193.85731,949 shs$4.93 billion
06/16/2026$188.97$193.49
+2.40%
$193.93$185.69582,987 shs$4.82 billion
06/15/2026$189.19$188.97
-0.12%
$193.00$187.57356,852 shs$4.70 billion
06/12/2026$190.91$189.19
-0.90%
$193.54$188.69533,621 shs$4.71 billion
06/11/2026$181.23$190.91
+5.34%
$191.22$179.03565,948 shs$4.75 billion
06/10/2026$179.35$181.23
+1.05%
$182.97$177.52419,688 shs$4.51 billion
06/09/2026$171.56$179.35
+4.54%
$181.00$173.00373,375 shs$4.46 billion
06/08/2026$168.66$171.56
+1.72%
$173.55$169.19162,964 shs$4.27 billion
06/05/2026$167.80$168.66
+0.51%
$170.76$166.90177,285 shs$4.20 billion
06/04/2026$159.59$167.80
+5.15%
$168.27$160.97232,788 shs$4.18 billion
06/03/2026$163.74$159.59
-2.54%
$163.30$158.90198,592 shs$3.97 billion
06/02/2026$164.22$163.74
-0.29%
$166.43$163.03145,900 shs$4.09 billion
06/01/2026$161.14$164.22
+1.92%
$164.99$158.38250,625 shs$4.09 billion
05/29/2026$159.08$161.14
+1.29%
$162.62$157.74188,992 shs$4.01 billion
05/28/2026$161.53$159.08
-1.52%
$161.57$157.69107,962 shs$3.96 billion
05/27/2026$159.16$161.53
+1.49%
$164.24$159.60242,752 shs$4.02 billion

This page (NYSE:ENVA) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners