S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.59 (-1.85%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.59 (-1.85%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.59 (-1.85%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.59 (-1.85%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
Free Trial

Enova International (ENVA) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ENVA Stock Alerts
$60.63
+1.04 (+1.75%)
(As of 12:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enova International Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
-1.38%
3 Month
Performance
+8.83%
6 Month
Performance
+26.39%
Year-To-Date
Performance
+9.52%
1 Year
Performance
+25.79%
Receive ENVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enova International and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ENVA Stock Chart for Friday, April, 19, 2024

ENVA Chart by TradingView

Enova International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$58.99$59.63
+1.08%		$60.43$59.18214,045 shs$1.64 billion
04/17/2024$58.59$58.99
+0.69%		$59.88$58.93215,725 shs$1.62 billion
04/16/2024$59.17$58.59
-0.99%		$58.83$57.74191,476 shs$1.61 billion
04/15/2024$59.37$59.17
-0.34%		$60.49$58.26232,984 shs$1.63 billion
04/12/2024$61.33$59.37
-3.20%		$60.83$58.34236,458 shs$1.63 billion
04/11/2024$61.38$61.33
-0.08%		$61.89$60.69188,811 shs$1.69 billion
04/10/2024$63.03$61.38
-2.62%		$62.46$60.90255,879 shs$1.69 billion
04/09/2024$63.01$63.03
+0.03%		$63.85$62.66119,186 shs$1.73 billion
04/08/2024$62.84$63.01
+0.27%		$63.73$63.00123,264 shs$1.73 billion
04/05/2024$62.08$62.84
+1.22%		$63.28$62.00185,762 shs$1.73 billion
04/04/2024$62.83$62.08
-1.19%		$63.49$62.00174,963 shs$1.71 billion
04/03/2024$61.68$62.83
+1.86%		$63.40$61.44280,929 shs$1.73 billion
04/02/2024$61.77$61.68
-0.15%		$61.89$60.66242,294 shs$1.84 billion
04/01/2024$62.83$61.77
-1.69%		$63.20$61.56138,211 shs$1.85 billion
03/29/2024$62.87$62.83
-0.06%		$63.42$62.46236,179 shs$1.88 billion
03/28/2024$62.20$62.87
+1.08%		$63.42$62.46236,179 shs$1.88 billion
03/27/2024$61.23$62.20
+1.58%		$62.45$61.65193,090 shs$1.86 billion
03/26/2024$60.69$61.23
+0.89%		$61.77$60.75209,346 shs$1.83 billion
03/25/2024$61.01$60.69
-0.52%		$61.86$60.66130,795 shs$1.81 billion
03/22/2024$63.03$61.02
-3.19%		$63.04$61.00147,368 shs$1.82 billion
03/21/2024$62.28$63.03
+1.20%		$63.43$62.71209,786 shs$1.88 billion
03/20/2024$61.48$62.28
+1.30%		$63.28$61.32270,916 shs$1.86 billion
03/19/2024$59.63$61.48
+3.10%		$61.80$59.37244,388 shs$1.84 billion
03/18/2024$59.75$59.63
-0.20%		$60.45$59.38237,453 shs$1.78 billion
03/15/2024$60.33$59.75
-0.96%		$61.44$58.91727,792 shs$1.78 billion
03/14/2024$62.30$60.33
-3.15%		$62.23$59.78274,275 shs$1.80 billion
03/13/2024$62.57$62.30
-0.44%		$63.04$61.93175,466 shs$1.86 billion
03/12/2024$61.75$62.57
+1.34%		$63.09$61.28196,100 shs$1.87 billion
03/11/2024$63.51$61.75
-2.78%		$63.11$61.66169,236 shs$1.84 billion
03/08/2024$63.15$63.51
+0.57%		$64.51$63.20206,471 shs$1.90 billion
03/07/2024$62.68$63.15
+0.75%		$63.86$62.97229,762 shs$1.89 billion
03/06/2024$63.36$62.68
-1.07%		$63.77$62.48282,676 shs$1.77 billion
03/05/2024$62.69$63.36
+1.07%		$63.55$62.28252,576 shs$1.78 billion
03/04/2024$63.14$62.69
-0.71%		$64.26$62.64205,809 shs$1.77 billion
03/01/2024$63.29$63.14
-0.24%		$63.82$62.93191,464 shs$1.78 billion
02/29/2024$62.33$63.29
+1.54%		$64.14$62.64250,928 shs$1.78 billion
02/28/2024$61.38$62.33
+1.55%		$63.00$61.28318,134 shs$1.76 billion
02/27/2024$61.32$61.38
+0.10%		$62.19$61.35333,109 shs$1.83 billion
02/26/2024$61.41$61.32
-0.15%		$61.89$61.03315,732 shs$1.83 billion
02/23/2024$59.90$61.41
+2.53%		$61.98$59.95272,381 shs$1.84 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$59.80$59.90
+0.16%		$60.84$59.49344,546 shs$1.79 billion
02/21/2024$60.47$59.80
-1.11%		$60.46$59.68322,801 shs$1.79 billion
02/20/2024$59.51$60.47
+1.61%		$61.37$58.50369,394 shs$1.81 billion
02/19/2024$59.51$59.51$61.08$59.32365,000 shs$1.78 billion
02/16/2024$59.74$59.50
-0.40%		$61.08$59.31364,953 shs$1.78 billion
02/15/2024$57.09$59.74
+4.64%		$60.31$57.21372,205 shs$1.79 billion
02/14/2024$55.71$57.09
+2.48%		$57.95$55.90290,999 shs$1.71 billion
02/13/2024$57.18$55.71
-2.57%		$56.27$54.76304,369 shs$1.67 billion
02/12/2024$55.54$57.18
+2.95%		$58.12$55.34325,599 shs$1.71 billion
02/09/2024$54.57$55.55
+1.80%		$55.61$54.27290,833 shs$1.66 billion
02/08/2024$54.69$54.57
-0.22%		$54.71$53.80231,036 shs$1.63 billion
02/07/2024$54.07$54.69
+1.15%		$54.79$53.40329,125 shs$1.64 billion
02/06/2024$54.04$54.07
+0.06%		$54.61$53.59349,357 shs$1.62 billion
02/05/2024$53.98$54.04
+0.11%		$54.83$53.17285,211 shs$1.62 billion
02/02/2024$55.06$53.98
-1.96%		$55.08$53.88305,086 shs$1.61 billion
02/01/2024$54.45$55.06
+1.13%		$55.84$53.81420,519 shs$1.65 billion
01/31/2024$58.82$54.45
-7.44%		$63.56$53.94776,353 shs$1.63 billion
01/30/2024$59.05$58.82
-0.39%		$59.94$58.44560,325 shs$1.76 billion
01/29/2024$58.58$59.05
+0.80%		$59.20$58.64197,545 shs$1.77 billion
01/26/2024$57.44$58.58
+1.98%		$59.00$58.03189,161 shs$1.75 billion
01/25/2024$56.58$57.44
+1.52%		$57.59$57.01222,874 shs$1.72 billion
01/24/2024$56.59$56.58
-0.02%		$57.58$56.47167,616 shs$1.69 billion
01/23/2024$56.92$56.59
-0.58%		$57.60$56.59231,124 shs$1.69 billion
01/22/2024$55.68$56.92
+2.23%		$57.40$56.55190,213 shs$1.70 billion
01/19/2024$54.72$55.71
+1.81%		$55.71$54.57231,517 shs$1.67 billion
01/18/2024$54.83$54.72
-0.20%		$55.10$53.72188,571 shs$1.64 billion

Related Companies:
This page (NYSE:ENVA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
My biggest AI fear
Paradigm Press