Free Trial

Enova International (ENVA) Stock Chart & Stock Price History

Enova International logo
$115.76 +0.31 (+0.26%)
Closing price 03:58 PM Eastern
Extended Trading
$115.76 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enova International Stock Price Performance

The Enova International (ENVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.12%, with a year-to-date return of 20.74%. In the past month, the stock has increased 22.89%, reflecting recent market activity.

As of the latest close, Enova International traded at $115.43 with a market cap of $2.93 billion and volume of 270,842 shares. Five years ago, the stock traded at $14.40, representing a 703.92% increase over that period. At the time, it had a market cap of $446.68 million and a volume of 197,900 shares.

Receive ENVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enova International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.85%
1 Month
Performance
+22.89%
3 Month
Performance
+25.58%
Year-To-Date
Performance
+20.74%
1 Year
Performance
+86.12%
5 Year
Performance
+703.92%

ENVA Stock Chart for Thursday, July, 3, 2025

Enova International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$112.79$115.43
+2.34%
$115.73$112.32270,842 shs$2.93 billion
07/01/2025$111.46$112.79
+1.19%
$114.15$110.67358,128 shs$2.86 billion
06/30/2025$111.47$111.46
-0.01%
$112.09$109.82383,945 shs$2.83 billion
06/27/2025$105.66$111.47
+5.50%
$111.63$106.321.50 million shs$2.83 billion
06/26/2025$103.62$105.66
+1.97%
$106.10$104.00281,561 shs$2.68 billion
06/25/2025$102.93$103.62
+0.67%
$104.61$102.57220,347 shs$2.63 billion
06/24/2025$99.83$102.93
+3.11%
$103.70$100.81227,139 shs$2.61 billion
06/23/2025$98.45$99.83
+1.41%
$99.93$96.57205,035 shs$2.53 billion
06/20/2025$97.71$98.45
+0.75%
$98.99$97.91365,055 shs$2.50 billion
06/19/2025$97.71$97.71$98.72$95.37239,782 shs$2.48 billion
06/18/2025$95.64$97.71
+2.16%
$98.72$95.37239,782 shs$2.48 billion
06/17/2025$95.85$95.64
-0.22%
$96.41$94.95171,465 shs$2.43 billion
06/16/2025$93.12$95.85
+2.93%
$96.95$94.27284,575 shs$2.43 billion
06/13/2025$94.78$93.12
-1.75%
$95.16$92.75401,198 shs$2.36 billion
06/12/2025$96.99$94.78
-2.28%
$96.66$94.25260,628 shs$2.40 billion
06/11/2025$97.12$96.99
-0.14%
$99.40$96.89272,571 shs$2.46 billion
06/10/2025$97.19$97.12
-0.06%
$97.89$96.52157,334 shs$2.46 billion
06/09/2025$96.48$97.19
+0.73%
$97.89$95.96215,484 shs$2.47 billion
06/06/2025$94.05$96.48
+2.58%
$96.58$94.89177,511 shs$2.45 billion
06/05/2025$92.89$94.05
+1.25%
$95.53$92.55226,512 shs$2.39 billion
06/04/2025$94.20$92.89
-1.39%
$94.03$92.82245,625 shs$2.36 billion
06/03/2025$92.92$94.20
+1.38%
$94.37$92.01151,826 shs$2.39 billion
06/02/2025$92.63$92.92
+0.31%
$93.57$90.87210,792 shs$2.36 billion

This page (NYSE:ENVA) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners