Go Pro

Enova International (ENVA) Stock Chart & Stock Price History

Enova International logo
$251.99 -0.65 (-0.26%)
As of 03:57 PM Eastern

Enova International Stock Price Performance

The Enova International (ENVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.37%, with a year-to-date return of 61.00%. In the past month, the stock has increased 5.75%, reflecting recent market activity.

As of the latest close, Enova International traded at $252.30 with a market cap of $6.28 billion and volume of 306,821 shares. Five years ago, the stock traded at $32.53, representing a 674.64% increase over that period. At the time, it had a market cap of $1.20 billion and a volume of 153,684 shares.

Receive ENVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enova International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.14%
1 Month
Performance
+5.75%
3 Month
Performance
+43.91%
Year-To-Date
Performance
+61.00%
1 Year
Performance
+144.37%
5 Year
Performance
+674.64%

ENVA Stock Chart for Monday, August, 10, 2026

Enova International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$256.41$252.30
-1.60%
$256.50$250.01306,821 shs$6.28 billion
08/06/2026$262.87$256.41
-2.46%
$263.17$255.65310,687 shs$6.38 billion
08/05/2026$258.04$262.87
+1.87%
$265.54$258.50225,583 shs$6.54 billion
08/04/2026$258.98$258.04
-0.37%
$262.04$255.31358,798 shs$6.43 billion
08/03/2026$254.26$258.98
+1.86%
$262.20$255.00247,487 shs$6.45 billion
07/31/2026$254.74$254.26
-0.19%
$260.79$251.03294,004 shs$6.33 billion
07/30/2026$244.63$254.74
+4.13%
$256.26$243.85293,378 shs$6.34 billion
07/29/2026$249.04$244.63
-1.77%
$250.52$243.63537,585 shs$6.09 billion
07/28/2026$251.94$249.04
-1.15%
$253.49$243.28306,072 shs$6.20 billion
07/27/2026$237.13$251.94
+6.25%
$252.71$239.66696,144 shs$6.27 billion
07/24/2026$218.67$237.13
+8.44%
$242.23$225.28858,670 shs$5.90 billion
07/23/2026$222.92$218.67
-1.90%
$221.31$214.62466,657 shs$5.44 billion
07/22/2026$228.39$222.92
-2.40%
$226.63$220.45338,056 shs$5.55 billion
07/21/2026$231.21$228.39
-1.22%
$233.35$227.70294,836 shs$5.68 billion
07/20/2026$231.66$231.21
-0.19%
$235.83$230.24243,426 shs$5.75 billion
07/17/2026$235.72$231.66
-1.72%
$236.19$227.76245,082 shs$5.77 billion
07/16/2026$235.54$235.72
+0.08%
$238.94$233.62411,212 shs$5.87 billion
07/15/2026$230.32$235.54
+2.26%
$236.05$225.64361,478 shs$5.86 billion
07/14/2026$232.39$230.32
-0.89%
$240.00$229.90413,284 shs$5.73 billion
07/13/2026$238.28$232.39
-2.47%
$239.98$231.99304,049 shs$5.78 billion
07/10/2026$235.49$238.28
+1.19%
$242.61$236.27262,832 shs$5.93 billion
07/09/2026$225.25$235.49
+4.55%
$236.55$226.46212,338 shs$5.86 billion

This page (NYSE:ENVA) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners