Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free MC Stock Alerts

Moelis & Company (MC) Stock Chart & Stock Price History

Moelis & Company logo
$66.40 -1.45 (-2.14%)
As of 02:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Moelis & Company Stock Price Performance

The Moelis & Company (MC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.87%, with a year-to-date return of -3.36%. In the past month, the stock has decreased 0.55%, reflecting recent market activity.

As of the latest close, Moelis & Company traded at $67.86 with a market cap of $5.33 billion and volume of 636,478 shares. Five years ago, the stock traded at $58.12, representing a 14.25% increase over that period. At the time, it had a market cap of $3.72 billion and a volume of 1.09 million shares.

Receive MC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moelis & Company and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
-0.55%
3 Month
Performance
-1.14%
Year-To-Date
Performance
-3.36%
1 Year
Performance
-5.87%
5 Year
Performance
+14.25%

MC Stock Chart for Wednesday, July, 22, 2026

MC Chart by TradingView

Moelis & Company Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$67.10$67.86
+1.13%		$68.69$67.38636,478 shs$5.33 billion
07/20/2026$67.46$67.10
-0.53%		$68.19$66.09751,774 shs$5.27 billion
07/17/2026$69.22$67.46
-2.55%		$69.78$66.92702,048 shs$5.30 billion
07/16/2026$70.07$69.22
-1.21%		$70.28$68.38945,584 shs$5.44 billion
07/15/2026$67.03$70.07
+4.52%		$70.57$67.54665,118 shs$5.50 billion
07/14/2026$63.73$67.03
+5.18%		$67.20$64.87702,408 shs$5.27 billion
07/13/2026$63.72$63.73
+0.01%		$64.60$62.51735,052 shs$5.01 billion
07/10/2026$65.50$63.72
-2.71%		$66.34$63.011.05 million shs$5.01 billion
07/09/2026$64.50$65.50
+1.55%		$68.10$64.90853,773 shs$5.15 billion
07/08/2026$69.81$64.50
-7.60%		$68.10$64.241.17 million shs$5.07 billion
07/07/2026$71.93$69.81
-2.95%		$72.65$69.68532,705 shs$5.48 billion
07/06/2026$68.43$71.93
+5.11%		$72.39$69.08688,531 shs$5.65 billion
07/03/2026$68.43$68.43$69.30$67.461.03 million shs$5.38 billion
07/02/2026$66.55$68.43
+2.82%		$69.30$67.461.03 million shs$5.38 billion
07/01/2026$65.43$66.55
+1.71%		$67.32$65.70877,551 shs$5.23 billion
06/30/2026$62.95$65.43
+3.95%		$65.74$63.25903,460 shs$5.14 billion
06/29/2026$64.79$62.95
-2.84%		$65.34$61.331.20 million shs$4.95 billion
06/26/2026$65.43$64.79
-0.98%		$65.57$64.291.67 million shs$5.09 billion
06/25/2026$65.23$65.43
+0.31%		$67.17$64.61620,291 shs$5.14 billion
06/24/2026$67.27$65.23
-3.04%		$67.39$64.74779,906 shs$5.12 billion
06/23/2026$66.77$67.27
+0.76%		$67.65$65.94560,776 shs$5.28 billion
06/22/2026$67.44$66.77
-1.00%		$68.19$66.36837,220 shs$5.25 billion
Related Companies

This page (NYSE:MC) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
NNVC: FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
The smarter SpaceX play most investors will miss
There's a classic pattern in every crypto cycle: Bitcoin runs first. Then big altcoins. Then… at the very end…...
Crypto 101 Media | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...
Goldco Direct, LLC | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel