Free Trial

Moelis & Company (MC) Stock Chart & Stock Price History

Moelis & Company logo
$69.42 -0.95 (-1.35%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$69.45 +0.03 (+0.04%)
As of 07/11/2025 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Moelis & Company Stock Price Performance

The Moelis & Company (MC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.77%, with a year-to-date return of -6.04%. In the past month, the stock has increased 18.41%, reflecting recent market activity.

As of the latest close, Moelis & Company traded at $69.42 with a market cap of $5.45 billion and volume of 715,082 shares. Five years ago, the stock traded at $28.95, representing a 139.80% increase over that period. At the time, it had a market cap of $1.90 billion and a volume of 665,000 shares.

Receive MC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moelis & Company and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.92%
1 Month
Performance
+18.41%
3 Month
Performance
+37.37%
Year-To-Date
Performance
-6.04%
1 Year
Performance
+13.77%
5 Year
Performance
+139.80%

MC Stock Chart for Saturday, July, 12, 2025

Moelis & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$70.39$69.42
-1.38%
$70.50$68.97715,082 shs$5.45 billion
07/10/2025$68.10$70.39
+3.36%
$71.03$68.11752,671 shs$5.53 billion
07/09/2025$66.18$68.10
+2.90%
$68.27$66.49760,075 shs$5.35 billion
07/08/2025$65.54$66.18
+0.98%
$66.62$65.63705,633 shs$5.20 billion
07/07/2025$65.80$65.54
-0.40%
$66.29$64.77739,304 shs$5.15 billion
07/04/2025$65.80$65.80$66.18$64.89406,487 shs$5.17 billion
07/03/2025$65.53$65.80
+0.42%
$66.18$64.89406,487 shs$5.17 billion
07/02/2025$63.97$65.53
+2.43%
$65.65$64.02669,866 shs$5.14 billion
07/01/2025$62.45$63.97
+2.43%
$64.41$61.45726,342 shs$5.02 billion
06/30/2025$62.97$62.45
-0.83%
$63.65$62.19728,138 shs$4.90 billion
06/27/2025$63.04$62.97
-0.11%
$63.90$62.681.56 million shs$4.94 billion
06/26/2025$61.75$63.04
+2.10%
$63.16$61.78776,996 shs$4.95 billion
06/25/2025$62.20$61.75
-0.73%
$62.67$61.55917,776 shs$4.85 billion
06/24/2025$59.41$62.20
+4.70%
$62.28$60.311.09 million shs$4.88 billion
06/23/2025$56.61$59.41
+4.94%
$59.54$57.041.33 million shs$4.66 billion
06/20/2025$56.55$56.61
+0.11%
$57.31$56.372.14 million shs$4.44 billion
06/19/2025$56.55$56.55$57.29$55.87461,939 shs$4.44 billion
06/18/2025$56.06$56.55
+0.88%
$57.29$55.87461,939 shs$4.44 billion
06/17/2025$56.62$56.06
-0.99%
$56.71$55.80653,251 shs$4.40 billion
06/16/2025$55.86$56.62
+1.36%
$57.41$56.52694,280 shs$4.45 billion
06/13/2025$58.63$55.86
-4.72%
$58.24$55.701.05 million shs$4.39 billion
06/12/2025$58.01$58.63
+1.07%
$58.91$57.26879,400 shs$4.60 billion
06/11/2025$57.83$58.01
+0.31%
$58.62$57.781.03 million shs$4.55 billion

This page (NYSE:MC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners