Jefferies Financial Group (JEF) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free JEF Stock Alerts

$41.51

+0.32 (+0.78%)

(As of 04/18/2024 ET)

Compare

Jefferies Financial Group Stock Price Performance

5 Day Performance: -0.69%
1 Month Performance: -5.70%
3 Month Performance: +3.44%
6 Month Performance: +29.07%
Year-To-Date Performance: +2.72%
1 Year Performance: +31.03%

Receive JEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jefferies Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

JEF Stock Chart for Friday, April, 19, 2024

Jefferies Financial Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$41.22	$41.51 +0.70%	$41.72	$41.26	647,850 shs	$8.80 billion
04/17/2024	$41.03	$41.22 +0.46%	$41.68	$41.13	727,255 shs	$8.74 billion
04/16/2024	$41.30	$41.03 -0.65%	$41.30	$40.75	629,565 shs	$8.70 billion
04/15/2024	$41.80	$41.30 -1.20%	$42.72	$41.09	752,377 shs	$8.76 billion
04/12/2024	$42.76	$41.77 -2.32%	$42.50	$41.63	667,459 shs	$8.86 billion
04/11/2024	$43.49	$42.76 -1.68%	$43.35	$42.52	895,746 shs	$9.07 billion
Get the Latest News and Ratings for JEF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Jefferies Financial Group and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$44.16	$43.49 -1.52%	$44.16	$43.24	867,335 shs	$9.22 billion
04/09/2024	$44.47	$44.16 -0.70%	$44.66	$43.93	755,248 shs	$9.36 billion
04/08/2024	$43.82	$44.47 +1.48%	$44.49	$44.00	1.26 million shs	$9.43 billion
04/05/2024	$43.73	$43.83 +0.23%	$44.11	$43.39	701,170 shs	$9.29 billion
04/04/2024	$44.16	$43.73 -0.97%	$44.84	$43.61	749,444 shs	$9.27 billion
04/03/2024	$43.21	$44.16 +2.20%	$44.27	$43.24	948,795 shs	$9.36 billion
04/02/2024	$43.55	$43.21 -0.78%	$43.44	$42.82	1.31 million shs	$9.16 billion
04/01/2024	$44.10	$43.55 -1.25%	$44.24	$43.34	1.65 million shs	$9.23 billion
03/29/2024	$44.08	$44.10 +0.05%	$47.39	$44.07	3.42 million shs	$9.35 billion
03/28/2024	$46.13	$44.08 -4.44%	$47.27	$44.08	3.42 million shs	$9.34 billion
03/27/2024	$45.23	$46.13 +1.99%	$46.18	$45.45	1.59 million shs	$9.78 billion
03/26/2024	$45.26	$45.23 -0.07%	$45.52	$45.15	1.35 million shs	$9.59 billion
03/25/2024	$45.32	$45.26 -0.13%	$45.69	$45.24	655,011 shs	$9.59 billion
03/22/2024	$45.84	$45.32 -1.13%	$46.25	$45.18	892,452 shs	$9.61 billion
03/21/2024	$44.83	$45.84 +2.25%	$45.97	$45.07	798,496 shs	$9.72 billion
03/20/2024	$44.02	$44.83 +1.84%	$44.88	$43.68	748,532 shs	$9.50 billion
03/19/2024	$43.60	$44.02 +0.96%	$44.20	$43.41	853,595 shs	$9.33 billion
03/18/2024	$43.45	$43.60 +0.35%	$43.98	$43.57	930,100 shs	$9.24 billion
03/15/2024	$43.73	$43.45 -0.64%	$44.09	$43.42	1.97 million shs	$9.21 billion
03/14/2024	$44.28	$43.73 -1.23%	$44.38	$43.28	1.18 million shs	$9.27 billion
03/13/2024	$43.37	$44.28 +2.09%	$44.64	$43.28	1.25 million shs	$9.38 billion
03/12/2024	$43.38	$43.37 -0.02%	$44.04	$43.36	741,603 shs	$9.19 billion
03/11/2024	$43.33	$43.38 +0.12%	$43.39	$42.74	783,349 shs	$9.20 billion
03/08/2024	$42.97	$43.34 +0.85%	$43.61	$43.03	837,519 shs	$9.19 billion
03/07/2024	$42.15	$42.97 +1.95%	$43.12	$42.42	1.14 million shs	$9.11 billion
03/06/2024	$42.59	$42.15 -1.02%	$42.76	$42.04	845,131 shs	$8.93 billion
03/05/2024	$42.45	$42.59 +0.32%	$42.97	$42.21	1.01 million shs	$9.03 billion
03/04/2024	$41.81	$42.45 +1.53%	$42.84	$41.86	1.17 million shs	$9.00 billion
03/01/2024	$41.81	$41.81	$41.93	$41.55	609,422 shs	$8.86 billion
02/29/2024	$41.40	$41.81 +0.99%	$41.86	$41.19	1.30 million shs	$8.86 billion
02/28/2024	$41.25	$41.40 +0.36%	$41.53	$41.14	666,362 shs	$8.78 billion
02/27/2024	$41.21	$41.25 +0.10%	$41.63	$41.09	780,936 shs	$8.74 billion
02/26/2024	$42.08	$41.21 -2.07%	$42.18	$41.14	764,238 shs	$8.74 billion
02/23/2024	$41.49	$42.09 +1.46%	$42.43	$41.64	1.22 million shs	$8.92 billion
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$41.11	$41.49 +0.91%	$42.04	$41.28	671,422 shs	$8.79 billion
02/21/2024	$41.03	$41.11 +0.21%	$41.23	$40.71	889,937 shs	$8.71 billion
02/20/2024	$41.12	$41.03 -0.23%	$41.29	$40.72	830,596 shs	$8.69 billion
02/19/2024	$41.12	$41.12	$41.42	$40.91	695,200 shs	$8.71 billion
02/16/2024	$41.19	$41.12 -0.18%	$41.42	$40.91	695,225 shs	$8.71 billion
02/15/2024	$40.67	$41.19 +1.28%	$41.32	$40.79	893,127 shs	$8.73 billion
02/14/2024	$40.17	$40.67 +1.24%	$40.67	$40.25	599,508 shs	$8.62 billion
02/13/2024	$41.39	$40.17 -2.95%	$40.76	$39.86	1.05 million shs	$8.51 billion
02/12/2024	$40.84	$41.39 +1.35%	$41.96	$40.57	1.25 million shs	$8.77 billion
02/09/2024	$40.31	$40.85 +1.35%	$40.86	$40.15	791,808 shs	$8.66 billion
02/08/2024	$40.07	$40.31 +0.59%	$40.39	$39.70	805,023 shs	$8.54 billion
02/07/2024	$39.96	$40.07 +0.29%	$40.40	$39.59	924,610 shs	$8.49 billion
02/06/2024	$40.12	$39.96 -0.41%	$40.57	$39.85	789,610 shs	$8.47 billion
02/05/2024	$40.62	$40.12 -1.23%	$40.49	$39.62	693,172 shs	$8.50 billion
02/02/2024	$40.60	$40.61 +0.04%	$40.82	$40.30	993,477 shs	$8.61 billion
02/01/2024	$40.76	$40.60 -0.40%	$41.13	$40.13	1.07 million shs	$8.60 billion
01/31/2024	$40.88	$40.76 -0.29%	$41.51	$40.76	1.06 million shs	$8.64 billion
01/30/2024	$41.00	$40.88 -0.28%	$41.21	$40.84	785,375 shs	$8.60 billion
01/29/2024	$40.94	$41.00 +0.13%	$41.00	$40.67	843,287 shs	$8.63 billion
01/26/2024	$40.89	$40.94 +0.12%	$41.21	$40.77	791,043 shs	$8.62 billion
01/25/2024	$40.88	$40.89 +0.02%	$41.38	$40.79	746,752 shs	$8.60 billion
01/24/2024	$40.46	$40.88 +1.04%	$41.35	$40.66	838,416 shs	$8.60 billion
01/23/2024	$40.60	$40.46 -0.34%	$40.71	$40.25	632,803 shs	$8.51 billion
01/22/2024	$40.13	$40.60 +1.17%	$40.98	$40.26	825,090 shs	$8.54 billion
01/19/2024	$39.28	$40.13 +2.16%	$40.17	$39.12	1.15 million shs	$8.44 billion
01/18/2024	$38.92	$39.28 +0.92%	$39.30	$38.77	961,676 shs	$8.27 billion

Related Companies:

This page (NYSE:JEF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Jefferies Financial Group (JEF) Stock Chart & Stock Price History

Jefferies Financial Group Stock Price Performance

JEF Stock Chart for Friday, April, 19, 2024

Jefferies Financial Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info