Log in

NYSE:MCMoelis & Co Options Chain and Prices

$29.59
+0.64 (+2.21 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$28.28
Now: $29.59
$29.63
50-Day Range
$29.22
MA: $33.13
$37.85
52-Week Range
$22.11
Now: $29.59
$41.27
Volume528,700 shs
Average Volume740,038 shs
Market Capitalization$1.89 billion
P/E Ratio14.16
Dividend Yield3.52%
Beta1.53

Options Chain

Moelis & Co (NYSE:MC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$49.25$0.100Call0006
(+0)
1.90992
(+0.055301)
0.0364140
7/17/2020$44.25$0.000Call94517
(+0)
2.32430.03
7/17/2020$39.25$0.000Call000387
(+0)
0.00
7/17/2020$34.25$0.050Call000319
(+0)
0.62105
(-0.085081)
0.0487290
7/17/2020$29.25$0.000Call101114
(+0)
0.452640.01
7/17/2020$24.25$5.400Call0000
(+0)
0.85222
(-0.118921)
0.9595470
7/17/2020$21.75$8.050Call0000
(+0)
1.59925
(+0.114359)
0.9332820
7/17/2020$19.25$10.050Call0000
(+0)
0.01.00
7/17/2020$16.75$12.550Call0000
(+0)
0.01.00
7/17/2020$49.25$19.800Put0000
(+0)
2.03997-0.955370
7/17/2020$44.25$14.500Put0000
(+0)
0
7/17/2020$39.25$9.600Put00053
(+0)
0
7/17/2020$34.25$4.850Put00030
(+0)
0.845348-0.8835880
7/17/2020$29.25$1.025Put000329
(+0)
0.725977
(+0.004696)
-0.4345030
7/17/2020$24.25$0.000Put00031
(+0)
0.00
7/17/2020$21.75$0.000Put00020
(+0)
0.00
7/17/2020$19.25$0.000Put0008
(+0)
0.00
7/17/2020$16.75$0.000Put0002
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/11/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.