Houlihan Lokey Options Chain (NYSE:HLI)

$45.23

+0.06 (+0.13 %)

(As of 10/14/2019 11:38 AM ET)

Add

Today's Range

$44.95

Now: $45.23▼

$45.33

50-Day Range

$42.53

MA: $44.55▼

$46.63

52-Week Range

$34.31

Now: $45.23▼

$50.00

Volume1,827 shs

Average Volume340,474 shs

Market Capitalization$2.99 billion

P/E Ratio15.76

Dividend Yield2.82%

Beta0.98

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$60.00	$0.000	Call	0	0		0
10/18/2019	$55.00	$0.000	Call	0	0		0
10/18/2019	$50.00	$0.050	Call	0	7	0.427691 (-0.05217)	0.046272
10/18/2019	$45.00	$0.750	Call	3	14 (+3)	0.263606 (+0.009864)	0.550595
10/18/2019	$40.00	$6.100	Call	0	0	1.18272 (+0.045328)	0.795395
10/18/2019	$35.00	$11.400	Call	0	0	2.11446 (+0.361894)	0.845718
10/18/2019	$30.00	$15.950	Call	0	0	2.54021 (+0.197313)	0.909845
10/18/2019	$25.00	$21.000	Call	0	0	3.46095 (+0.293985)	0.929801
10/18/2019	$22.50	$23.500	Call	0	0	3.94842 (+0.380137)	0.939227
10/18/2019	$60.00	$14.650	Put	0	0
10/18/2019	$55.00	$9.650	Put	0	0
10/18/2019	$50.00	$4.800	Put	0	0
10/18/2019	$45.00	$0.475	Put	0	193	0.223509 (-0.021868)	-0.443558
10/18/2019	$40.00	$0.125	Put	0	0	0.619336 (+0.13462)	-0.0695
10/18/2019	$35.00	$0.000	Put	0	0		0
10/18/2019	$30.00	$0.000	Put	0	0		0
10/18/2019	$25.00	$0.000	Put	0	0		0
10/18/2019	$22.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/14/2019 by MarketBeat.com Staff

Options Chain