NYSE:HLI

Houlihan Lokey - HLI Options Chain & Prices

$86.93

+0.20 (+0.23%)

(As of 08/11/2022 12:00 AM ET)

Add

Compare

Today's Range: $86.05
▼
$87.35
50-Day Range: $75.03
▼
$86.93
52-Week Range: $74.23
▼
$122.62

Volume: 186,573 shs
Average Volume: 385,081 shs
Market Capitalization: $5.78 billion

P/E Ratio: 14.04
Dividend Yield: 2.44%
Price Target: $93.40

HLI Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/19/2022	$120.00	$0.000	Call	0	0	0	21 (+0)	0.593736 (+0.020006)	0.000122	0
8/19/2022	$115.00	$0.001	Call	0	0	0	0 (+0)	0.593736 (+0.020006)	0.000744	0
8/19/2022	$110.00	$0.008	Call	0	0	0	0 (+0)	0.593736 (+0.020006)	0.003833	0
8/19/2022	$105.00	$0.042	Call	0	0	0	2 (+0)	0.593736 (+0.020006)	0.016376	0
8/19/2022	$100.00	$0.175	Call	0	0	0	3 (+0)	0.593736 (+0.020006)	0.057023	0
8/19/2022	$95.00	$0.250	Call	0	0	0	4 (+0)	0.459981 (+0.010609)	0.094661	0
8/19/2022	$90.00	$1.310	Call	0	0	0	5 (+0)	0.509772 (+0.066652)	0.321816	0
8/19/2022	$85.00	$3.757	Call	0	0	0	20 (+0)	0.56241 (+0.165339)	0.609099	0
8/19/2022	$80.00	$7.489	Call	0	0	0	0 (+0)	0.61824 (+0.188742)	0.826669	0
8/19/2022	$75.00	$12.010	Call	0	0	0	16 (+0)	0.677675 (+0.19861)	0.943902	0

8/19/2022	$70.00	$16.895	Call	0	0	0	0 (+0)	0.68362 (+0.050337)	0.999909	0
8/19/2022	$65.00	$21.895	Call	0	0	0	0 (+0)	0.888134 (+0.254851)	0.999665	0
8/19/2022	$60.00	$26.895	Call	0	0	0	0 (+0)	1.10474 (+0.471453)	0.999536	0
8/19/2022	$55.00	$31.895	Call	0	0	0	0 (+0)	1.10474 (+0.471453)	1.0	0
8/19/2022	$50.00	$36.895	Call	0	0	0	0 (+0)	1.10474 (+0.471453)	1.0	0
8/19/2022	$45.00	$41.895	Call	0	0	0	0 (+0)	1.10474 (+0.471453)	1.0	0
8/19/2022	$40.00	$46.895	Call	0	0	0	0 (+0)	1.10474 (+0.471453)	1.0	0
8/19/2022	$120.00	$33.386	Put	0	0	0	0 (+0)	0.593736 (+0.020006)	-0.996038	0
8/19/2022	$115.00	$28.379	Put	0	0	0	0 (+0)	0.593736 (+0.020006)	-0.995413	0
8/19/2022	$110.00	$23.389	Put	0	0	0	0 (+0)	0.593736 (+0.020006)	-0.992333	0
8/19/2022	$105.00	$18.425	Put	0	0	0	0 (+0)	0.593736 (+0.020006)	-0.979832	0
8/19/2022	$100.00	$13.560	Put	0	0	0	0 (+0)	0.593736 (+0.020006)	-0.939366	0
8/19/2022	$95.00	$8.637	Put	0	0	0	0 (+0)	0.459981 (+0.010609)	-0.902091	0
8/19/2022	$90.00	$4.693	Put	0	0	0	0 (+0)	0.509772 (+0.066652)	-0.677018	0
8/19/2022	$85.00	$2.121	Put	0	0	0	24 (+0)	0.56241 (+0.125901)	-0.393816	0
8/19/2022	$80.00	$0.814	Put	0	0	0	4 (+0)	0.61824 (+0.188742)	-0.181567	0
8/19/2022	$75.00	$0.275	Put	0	0	0	24 (+0)	0.677675 (+0.19861)	-0.069811	0
8/19/2022	$70.00	$0.050	Put	0	0	0	1 (+0)	0.68362 (+0.050337)	-0.015983	0
8/19/2022	$65.00	$0.050	Put	0	0	0	4 (+0)	0.888134 (+0.254851)	-0.012563	0
8/19/2022	$60.00	$0.050	Put	0	0	0	0 (+0)	1.10474 (+0.471453)	-0.010248	0
8/19/2022	$55.00	$0.009	Put	0	0	0	0 (+0)	1.10474 (+0.471453)	-0.002179	0
8/19/2022	$50.00	$0.001	Put	0	0	0	0 (+0)	1.10474 (+0.471453)	-0.000291	0
8/19/2022	$45.00	$0.000	Put	0	0	0	2 (+0)	1.10474 (+0.471453)	-0.000021	0
8/19/2022	$40.00	$0.000	Put	0	0	0	1 (+0)	1.10474 (+0.471453)	-0.0000010	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:HLI) was last updated on 8/12/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms