QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
Log in
NYSE:HLI

Houlihan Lokey Options Chain and Prices

$65.29
+0.32 (+0.49 %)
(As of 03/4/2021 12:00 AM ET)
Add
Compare
Today's Range
$64.55
Now: $65.29
$66.12
50-Day Range
$63.56
MA: $67.35
$72.24
52-Week Range
$42.86
Now: $65.29
$73.26
Volume636,985 shs
Average Volume401,632 shs
Market Capitalization$4.50 billion
P/E Ratio21.48
Dividend Yield2.03%
Beta0.68

Options Chain

Houlihan Lokey (NYSE:HLI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$90.00$0.000Call0000
(+0)
0.00
3/19/2021$85.00$0.000Call00016
(+0)
0.00
3/19/2021$80.00$0.000Call0004
(+0)
0.00
3/19/2021$75.00$0.000Call000257
(+0)
0.00
3/19/2021$70.00$0.000Call00041
(+0)
0.00
3/19/2021$65.00$0.000Call0002
(+0)
0.00
3/19/2021$60.00$6.000Call00026
(+0)
0.547012
(+0.106108)
0.7740350
3/19/2021$55.00$10.350Call0000
(+0)
0.626422
(+0.173709)
0.90920
3/19/2021$50.00$15.000Call0000
(+0)
0.55995
(-0.107929)
0.9890660
3/19/2021$45.00$20.000Call0000
(+0)
0.756596
(-0.140381)
0.9917510
3/19/2021$40.00$25.000Call0000
(+0)
0.972543
(-0.089997)
0.9935030
3/19/2021$35.00$30.000Call0000
(+0)
1.21466
(-0.110861)
0.9947590
3/19/2021$30.00$35.000Call0000
(+0)
1.50317
(-0.146836)
0.9955080
3/19/2021$90.00$25.000Put0000
(+0)
0
3/19/2021$85.00$20.000Put00013
(+0)
0
3/19/2021$80.00$15.000Put00012
(+0)
0
3/19/2021$75.00$9.950Put0000
(+0)
0
3/19/2021$70.00$5.100Put0000
(+0)
0.221434
(-0.064132)
-0.9445520
3/19/2021$65.00$3.275Put00065
(+0)
0.605757
(+0.149619)
-0.476330
3/19/2021$60.00$0.000Put00067
(+0)
0.00
3/19/2021$55.00$0.000Put00011
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put00011
(+0)
0.00
3/19/2021$30.00$0.000Put00014
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.