S&P 500   2,969.99 (-0.01%)
DOW   26,844.38 (+0.10%)
QQQ   191.39 (+0.15%)
AAPL   237.59 (+0.58%)
FB   183.99 (-0.11%)
MSFT   139.93 (+0.18%)
AMZN   1,726.50 (-0.31%)
CGC   18.95 (-2.47%)
NVDA   185.55 (-0.24%)
MU   44.98 (-0.27%)
GE   8.75 (-0.68%)
TSLA   255.55 (+3.09%)
AMD   29.82 (+0.24%)
T   37.44 (-0.37%)
ACB   3.50 (-4.89%)
PRI   121.30 (-0.32%)
BAC   29.11 (+0.69%)
DIS   129.78 (-0.19%)
S&P 500   2,969.99 (-0.01%)
DOW   26,844.38 (+0.10%)
QQQ   191.39 (+0.15%)
AAPL   237.59 (+0.58%)
FB   183.99 (-0.11%)
MSFT   139.93 (+0.18%)
AMZN   1,726.50 (-0.31%)
CGC   18.95 (-2.47%)
NVDA   185.55 (-0.24%)
MU   44.98 (-0.27%)
GE   8.75 (-0.68%)
TSLA   255.55 (+3.09%)
AMD   29.82 (+0.24%)
T   37.44 (-0.37%)
ACB   3.50 (-4.89%)
PRI   121.30 (-0.32%)
BAC   29.11 (+0.69%)
DIS   129.78 (-0.19%)
Log in

Houlihan Lokey Options Chain (NYSE:HLI)

$45.23
+0.06 (+0.13 %)
(As of 10/14/2019 11:38 AM ET)
Today's Range
$44.95
Now: $45.23
$45.33
50-Day Range
$42.53
MA: $44.55
$46.63
52-Week Range
$34.31
Now: $45.23
$50.00
Volume1,827 shs
Average Volume340,474 shs
Market Capitalization$2.99 billion
P/E Ratio15.76
Dividend Yield2.82%
Beta0.98

Options Chain

Houlihan Lokey (NYSE:HLI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$60.00$0.000Call000
10/18/2019$55.00$0.000Call000
10/18/2019$50.00$0.050Call070.427691 (-0.05217)0.046272
10/18/2019$45.00$0.750Call314 (+3)0.263606 (+0.009864)0.550595
10/18/2019$40.00$6.100Call001.18272 (+0.045328)0.795395
10/18/2019$35.00$11.400Call002.11446 (+0.361894)0.845718
10/18/2019$30.00$15.950Call002.54021 (+0.197313)0.909845
10/18/2019$25.00$21.000Call003.46095 (+0.293985)0.929801
10/18/2019$22.50$23.500Call003.94842 (+0.380137)0.939227
10/18/2019$60.00$14.650Put00
10/18/2019$55.00$9.650Put00
10/18/2019$50.00$4.800Put00
10/18/2019$45.00$0.475Put01930.223509 (-0.021868)-0.443558
10/18/2019$40.00$0.125Put000.619336 (+0.13462)-0.0695
10/18/2019$35.00$0.000Put000
10/18/2019$30.00$0.000Put000
10/18/2019$25.00$0.000Put000
10/18/2019$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Featured Article: Trade War

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel