Free Trial

OneMain (OMF) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free OMF Stock Alerts
$50.90
+0.38 (+0.75%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

OneMain Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
+0.77%
3 Month
Performance
+5.01%
6 Month
Performance
+43.22%
Year-To-Date
Performance
+3.46%
1 Year
Performance
+30.92%
Receive OMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneMain and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

OMF Stock Chart for Saturday, April, 27, 2024

OMF Chart by TradingView

OneMain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.52$50.90
+0.75%		$51.33$50.31622,528 shs$6.10 billion
04/25/2024$51.30$50.52
-1.52%		$50.75$49.971.04 million shs$6.05 billion
04/24/2024$50.42$51.30
+1.75%		$51.48$50.11853,124 shs$6.14 billion
04/23/2024$49.16$50.42
+2.56%		$50.74$49.06820,719 shs$6.04 billion
04/22/2024$48.70$49.16
+0.94%		$49.38$48.53752,067 shs$5.89 billion
04/19/2024$47.89$48.68
+1.65%		$48.99$48.00780,479 shs$5.83 billion
04/18/2024$47.24$47.89
+1.38%		$48.37$47.49759,130 shs$5.74 billion
04/17/2024$47.43$47.24
-0.40%		$48.15$47.15667,104 shs$5.66 billion
04/16/2024$46.83$47.43
+1.28%		$47.65$46.251.23 million shs$5.68 billion
04/15/2024$46.72$46.83
+0.24%		$47.63$46.42939,367 shs$5.61 billion
04/12/2024$47.56$46.70
-1.81%		$47.51$46.231.16 million shs$5.59 billion
04/11/2024$48.14$47.56
-1.20%		$48.61$47.281.26 million shs$5.70 billion
04/10/2024$49.54$48.14
-2.83%		$48.99$47.95801,133 shs$5.77 billion
04/09/2024$49.72$49.54
-0.36%		$50.13$49.45670,627 shs$5.93 billion
04/08/2024$49.10$49.72
+1.26%		$50.26$49.53883,914 shs$5.95 billion
04/05/2024$48.63$49.10
+0.97%		$49.51$48.551.27 million shs$5.88 billion
04/04/2024$49.41$48.63
-1.58%		$50.70$48.63929,631 shs$5.82 billion
04/03/2024$49.48$49.41
-0.14%		$49.82$49.29929,999 shs$5.92 billion
04/02/2024$50.23$49.48
-1.49%		$50.12$49.30568,829 shs$5.93 billion
04/01/2024$51.09$50.23
-1.68%		$51.25$50.13434,260 shs$6.02 billion
03/29/2024$51.10$51.09
-0.02%		$51.17$50.48598,129 shs$6.12 billion
03/28/2024$50.51$51.10
+1.17%		$51.17$50.48598,044 shs$6.12 billion
03/27/2024$49.35$50.51
+2.35%		$50.56$49.75567,486 shs$6.05 billion
03/26/2024$49.56$49.35
-0.42%		$49.89$49.34572,638 shs$5.91 billion
03/25/2024$49.75$49.56
-0.38%		$50.07$49.34817,964 shs$5.94 billion
03/22/2024$51.07$49.75
-2.58%		$51.09$49.65766,898 shs$5.96 billion
03/21/2024$50.67$51.07
+0.79%		$51.65$50.67821,737 shs$6.12 billion
03/20/2024$49.26$50.67
+2.86%		$50.71$48.97809,531 shs$6.07 billion
03/19/2024$48.11$49.26
+2.39%		$49.38$47.911.38 million shs$5.90 billion
03/18/2024$48.23$48.11
-0.25%		$48.50$47.71846,699 shs$5.76 billion
03/15/2024$48.24$48.26
+0.04%		$48.85$48.214.86 million shs$5.78 billion
03/14/2024$48.74$48.24
-1.03%		$49.13$47.851.06 million shs$5.78 billion
03/13/2024$48.71$48.74
+0.06%		$49.31$48.66824,412 shs$5.84 billion
03/12/2024$48.24$48.71
+0.97%		$49.03$48.25589,725 shs$5.83 billion
03/11/2024$48.38$48.24
-0.29%		$48.53$48.00601,647 shs$5.78 billion
03/08/2024$48.54$48.39
-0.31%		$49.19$48.06763,383 shs$5.80 billion
03/07/2024$47.99$48.54
+1.15%		$48.79$48.26656,510 shs$5.81 billion
03/06/2024$47.65$47.99
+0.72%		$48.26$47.28877,979 shs$5.75 billion
03/05/2024$47.08$47.65
+1.20%		$48.18$46.741.12 million shs$5.71 billion
03/04/2024$48.71$47.08
-3.35%		$48.95$47.061.07 million shs$5.64 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$47.23$48.71
+3.13%		$48.73$46.991.23 million shs$5.83 billion
02/29/2024$46.90$47.23
+0.70%		$47.71$46.831.05 million shs$5.66 billion
02/28/2024$46.59$46.90
+0.67%		$46.96$46.45852,845 shs$5.62 billion
02/27/2024$46.12$46.59
+1.02%		$46.76$46.311.00 million shs$5.58 billion
02/26/2024$46.47$46.12
-0.75%		$46.96$46.06669,977 shs$5.52 billion
02/23/2024$46.50$46.46
-0.09%		$47.39$46.461.03 million shs$5.56 billion
02/22/2024$46.33$46.50
+0.37%		$46.80$46.081.04 million shs$5.57 billion
02/21/2024$47.23$46.33
-1.90%		$47.45$46.251.16 million shs$5.55 billion
02/20/2024$46.53$47.23
+1.49%		$47.34$45.901.38 million shs$5.66 billion
02/19/2024$46.53$46.53$47.47$46.001.27 million shs$5.57 billion
02/16/2024$47.66$46.55
-2.33%		$47.47$46.001.27 million shs$5.58 billion
02/15/2024$46.65$47.66
+2.17%		$47.69$46.801.28 million shs$5.71 billion
02/14/2024$45.58$46.65
+2.35%		$46.83$45.361.33 million shs$5.59 billion
02/13/2024$46.46$45.58
-1.89%		$45.97$45.091.19 million shs$5.47 billion
02/12/2024$44.78$46.46
+3.75%		$46.61$45.001.14 million shs$5.57 billion
02/09/2024$43.93$44.76
+1.89%		$45.12$44.241.11 million shs$5.37 billion
02/08/2024$44.84$43.93
-2.03%		$44.76$43.021.80 million shs$5.27 billion
02/07/2024$47.43$44.84
-5.46%		$47.32$44.272.55 million shs$5.38 billion
02/06/2024$47.27$47.43
+0.34%		$47.75$46.931.31 million shs$5.69 billion
02/05/2024$47.53$47.27
-0.55%		$47.82$46.701.39 million shs$5.67 billion
02/02/2024$47.87$47.52
-0.74%		$47.82$47.14418,933 shs$5.70 billion
02/01/2024$47.62$47.87
+0.54%		$48.23$46.60815,146 shs$5.74 billion
01/31/2024$48.93$47.62
-2.69%		$49.22$47.60896,987 shs$5.71 billion
01/30/2024$48.78$48.93
+0.31%		$48.99$48.61728,265 shs$5.87 billion
01/29/2024$48.47$48.78
+0.64%		$48.88$48.25574,605 shs$5.85 billion
01/26/2024$47.51$48.47
+2.02%		$48.66$47.72792,095 shs$5.81 billion

Related Companies:
This page (NYSE:OMF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders