Free Trial

OneMain (OMF) Stock Chart & Stock Price History

OneMain logo
$58.89 -0.92 (-1.54%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$59.20 +0.31 (+0.53%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OneMain Stock Price Performance

The OneMain (OMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.95%, with a year-to-date return of 12.97%. In the past month, the stock has increased 13.62%, reflecting recent market activity.

As of the latest close, OneMain traded at $58.89 with a market cap of $7.01 billion and volume of 697,950 shares. Five years ago, the stock traded at $23.47, representing a 150.92% increase over that period. At the time, it had a market cap of $3.22 billion and a volume of 824,800 shares.

Receive OMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneMain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
+13.62%
3 Month
Performance
+36.78%
Year-To-Date
Performance
+12.97%
1 Year
Performance
+18.95%
5 Year
Performance
+150.92%

OMF Stock Chart for Sunday, July, 13, 2025

OneMain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$59.82$58.89
-1.55%
$59.61$58.63697,950 shs$7.01 billion
07/10/2025$59.08$59.82
+1.25%
$59.89$58.631.78 million shs$7.12 billion
07/09/2025$58.92$59.08
+0.27%
$59.75$58.932.02 million shs$7.03 billion
07/08/2025$59.37$58.92
-0.76%
$60.12$58.871.15 million shs$7.01 billion
07/07/2025$59.50$59.37
-0.21%
$60.10$58.591.27 million shs$7.06 billion
07/04/2025$59.50$59.50$60.08$59.231.18 million shs$7.08 billion
07/03/2025$59.23$59.50
+0.45%
$60.08$59.231.18 million shs$7.08 billion
07/02/2025$58.22$59.23
+1.73%
$59.44$58.101.52 million shs$7.05 billion
07/01/2025$57.07$58.22
+2.02%
$58.60$56.531.03 million shs$6.93 billion
06/30/2025$56.77$57.07
+0.54%
$57.40$56.67636,469 shs$6.79 billion
06/27/2025$56.22$56.77
+0.97%
$57.17$56.191.12 million shs$6.75 billion
06/26/2025$55.52$56.22
+1.26%
$56.64$55.70601,540 shs$6.69 billion
06/25/2025$55.18$55.52
+0.61%
$55.60$54.94455,122 shs$6.61 billion
06/24/2025$54.07$55.18
+2.07%
$55.50$54.71555,693 shs$6.57 billion
06/23/2025$54.15$54.07
-0.15%
$54.31$52.83691,010 shs$6.43 billion
06/20/2025$53.66$54.15
+0.90%
$54.50$53.781.24 million shs$6.44 billion
06/19/2025$53.66$53.66$54.17$52.41902,442 shs$6.38 billion
06/18/2025$52.57$53.66
+2.07%
$54.17$52.41902,442 shs$6.38 billion
06/17/2025$52.82$52.57
-0.47%
$53.20$52.27721,736 shs$6.25 billion
06/16/2025$51.83$52.82
+1.91%
$53.35$52.32752,647 shs$6.28 billion
06/13/2025$53.12$51.83
-2.43%
$52.71$51.64656,172 shs$6.17 billion
06/12/2025$53.50$53.12
-0.71%
$53.18$52.21704,230 shs$6.32 billion

This page (NYSE:OMF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners