NYSE:NNI - Nelnet Options Chain

$66.81
+1.55 (+2.38 %)
(As of 08/18/2019 05:13 AM ET)
Today's Range
$64.47
Now: $66.81
$66.98
50-Day Range
$58.01
MA: $61.64
$67.42
52-Week Range
$47.59
Now: $66.81
$68.51
Volume49,200 shs
Average Volume72,961 shs
Market Capitalization$2.65 billion
P/E Ratio11.80
Dividend Yield1.11%
Beta0.45

Options Chain

Nelnet (NYSE:NNI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$80.00$0.000Call000
9/20/2019$75.00$0.000Call000
9/20/2019$70.00$0.650Call010.21958 (-0.066098)0.24972
9/20/2019$65.00$2.850Call04790.227783 (-0.014535)0.664956
9/20/2019$60.00$7.650Call0280.409296 (+0.082093)0.821569
9/20/2019$55.00$12.900Call000.661853 (+0.063479)0.854887
9/20/2019$50.00$18.050Call000.917782 (+0.076135)0.879442
9/20/2019$45.00$23.000Call001.15436 (+0.080178)0.90487
9/20/2019$40.00$27.650Call001.2724 (+0.065772)0.935353
9/20/2019$35.00$32.500Call001.48575 (-0.031704)0.95221
9/20/2019$30.00$37.850Call001.95235 (+0.13759)0.949795
9/20/2019$80.00$13.050Put00
9/20/2019$75.00$8.150Put00
9/20/2019$70.00$3.800Put000.199805 (-0.043914)-0.778636
9/20/2019$65.00$1.125Put000.231445 (-0.014227)-0.342323
9/20/2019$60.00$0.000Put0540
9/20/2019$55.00$0.200Put0260.408105 (+0.037597)-0.053083
9/20/2019$50.00$0.000Put000
9/20/2019$45.00$0.000Put000
9/20/2019$40.00$0.000Put0110
9/20/2019$35.00$0.000Put0150
9/20/2019$30.00$0.000Put0100
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Featured Article: What Are Treasury Bonds?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel