Go Pro

Dave (DAVE) Stock Chart & Stock Price History

Dave logo
$346.57 +6.98 (+2.06%)
Closing price 04:00 PM Eastern
Extended Trading
$344.84 -1.74 (-0.50%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dave Stock Price Performance

The Dave (DAVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.70%, with a year-to-date return of 56.53%. In the past month, the stock has decreased 7.05%, reflecting recent market activity.

As of the latest close, Dave traded at $346.57 with a market cap of $4.42 billion and volume of 339,166 shares. Five years ago, the stock traded at $15.35, representing a 2,157.79% increase over that period. At the time, it had a market cap of $142.36 million and a volume of 8,360 shares.

Receive DAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dave and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.68%
1 Month
Performance
-7.05%
3 Month
Performance
-10.53%
Year-To-Date
Performance
+56.53%
1 Year
Performance
+69.70%
5 Year
Performance
+2,157.79%

DAVE Stock Chart for Friday, October, 2, 2026

Dave Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$339.59$346.57
+2.06%
$355.92$345.74339,166 shs$4.42 billion
10/01/2026$321.51$339.59
+5.62%
$340.99$318.19279,982 shs$4.33 billion
09/30/2026$326.44$321.51
-1.51%
$324.99$319.21185,874 shs$4.10 billion
09/29/2026$320.70$326.44
+1.79%
$329.00$315.66247,832 shs$4.17 billion
09/28/2026$324.88$320.70
-1.29%
$324.44$310.88308,817 shs$4.09 billion
09/25/2026$331.45$324.88
-1.98%
$339.63$324.48200,448 shs$4.15 billion
09/24/2026$326.19$331.45
+1.61%
$334.99$318.64329,886 shs$4.23 billion
09/23/2026$353.57$326.19
-7.74%
$354.36$316.65644,373 shs$4.16 billion
09/22/2026$350.65$353.57
+0.83%
$361.31$345.00356,365 shs$4.51 billion
09/21/2026$337.82$350.65
+3.80%
$352.99$337.84299,427 shs$4.47 billion
09/18/2026$356.49$337.82
-5.24%
$361.00$336.71466,885 shs$4.31 billion
09/17/2026$365.83$356.49
-2.55%
$374.51$356.03200,857 shs$4.55 billion
09/16/2026$374.67$365.83
-2.36%
$378.92$362.38264,027 shs$4.67 billion
09/15/2026$365.78$374.67
+2.43%
$389.34$370.50406,224 shs$4.78 billion
09/14/2026$350.71$365.78
+4.30%
$373.44$345.00291,747 shs$4.67 billion
09/11/2026$358.36$350.71
-2.13%
$366.12$345.61364,953 shs$4.48 billion
09/10/2026$361.88$358.36
-0.97%
$363.77$353.31191,237 shs$4.57 billion
09/09/2026$376.38$361.88
-3.85%
$383.99$361.07200,797 shs$4.62 billion
09/08/2026$380.69$376.38
-1.13%
$379.09$365.01335,784 shs$4.80 billion
09/07/2026$380.69$380.69$394.99$379.21312,863 shs$4.86 billion
09/04/2026$390.86$380.69
-2.60%
$394.99$379.21312,863 shs$4.86 billion
09/03/2026$372.85$390.86
+4.83%
$391.00$371.42350,730 shs$4.99 billion
09/02/2026$340.64$372.85
+9.46%
$373.04$338.30335,847 shs$4.76 billion
09/01/2026$359.52$340.64
-5.25%
$359.92$330.32454,268 shs$4.35 billion

This page (NASDAQ:DAVE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners