Go Pro
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free DAVE Stock Alerts

Dave (DAVE) Stock Chart & Stock Price History

Dave logo
$400.75 +10.61 (+2.72%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$403.75 +3.00 (+0.75%)
As of 07/10/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dave Stock Price Performance

The Dave (DAVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.74%, with a year-to-date return of 81.00%. In the past month, the stock has increased 39.74%, reflecting recent market activity.

As of the latest close, Dave traded at $400.75 with a market cap of $5.09 billion and volume of 287,100 shares. Five years ago, the stock traded at $15.93, representing a 2,415.69% increase over that period. At the time, it had a market cap of $147.74 million and a volume of 57,053 shares.

Receive DAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dave and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.37%
1 Month
Performance
+39.74%
3 Month
Performance
+116.14%
Year-To-Date
Performance
+81.00%
1 Year
Performance
+97.74%
5 Year
Performance
+2,415.69%

DAVE Stock Chart for Sunday, July, 12, 2026

DAVE Chart by TradingView

Dave Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$390.14$400.75
+2.72%		$409.00$392.20287,100 shs$5.09 billion
07/09/2026$375.51$390.14
+3.90%		$391.14$377.74285,830 shs$4.96 billion
07/08/2026$383.96$375.51
-2.20%		$379.76$365.50522,561 shs$4.77 billion
07/07/2026$396.00$383.96
-3.04%		$409.00$380.51528,648 shs$4.88 billion
07/06/2026$387.36$396.00
+2.23%		$400.11$379.00602,312 shs$5.03 billion
07/03/2026$387.36$387.36$401.93$384.27549,171 shs$4.92 billion
07/02/2026$383.13$387.36
+1.10%		$401.93$384.27549,171 shs$4.92 billion
07/01/2026$372.59$383.13
+2.83%		$404.44$371.011.07 million shs$4.87 billion
06/30/2026$371.62$372.59
+0.26%		$379.55$360.96451,275 shs$4.74 billion
06/29/2026$348.71$371.62
+6.57%		$374.21$346.76648,508 shs$4.72 billion
06/26/2026$322.75$348.71
+8.04%		$353.02$312.09992,647 shs$4.43 billion
06/25/2026$323.22$322.75
-0.15%		$335.00$315.00413,264 shs$4.10 billion
06/24/2026$317.97$323.22
+1.65%		$342.65$315.57732,670 shs$4.11 billion
06/23/2026$309.72$317.97
+2.66%		$323.93$300.31496,336 shs$4.04 billion
06/22/2026$314.44$309.72
-1.50%		$322.01$304.88606,421 shs$3.94 billion
06/19/2026$314.44$314.44$315.52$284.50868,477 shs$4.00 billion
06/18/2026$285.84$314.44
+10.01%		$315.52$284.50868,477 shs$4.00 billion
06/17/2026$298.52$285.84
-4.25%		$313.04$283.86569,885 shs$3.63 billion
06/16/2026$308.75$298.52
-3.31%		$318.66$297.94512,261 shs$3.79 billion
06/15/2026$286.78$308.75
+7.66%		$315.08$296.201.20 million shs$3.92 billion
06/12/2026$285.43$286.78
+0.47%		$301.19$253.05787,376 shs$3.64 billion
06/11/2026$270.90$285.43
+5.36%		$285.88$263.01393,513 shs$3.63 billion
Related Companies

This page (NASDAQ:DAVE) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Something Bigger Than SpaceX is Coming
Log Into Keith’s $5,000 “Forecast Calendar” An online calendar that shows you when the biggest stock jumps ...
TradeSmith | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel