Free Trial

Dave (DAVE) Stock Chart & Stock Price History

Dave logo
$248.31 -8.02 (-3.13%)
As of 12:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Dave Stock Price Performance

The Dave (DAVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.43%, with a year-to-date return of 12.15%. In the past month, the stock has increased 33.93%, reflecting recent market activity.

Five years ago, the stock traded at $11.24, representing a 2,109.17% increase over that period. At the time, it had a market cap of $104.24 million and a volume of 58,121 shares.

Receive DAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dave and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
+33.93%
3 Month
Performance
+46.40%
Year-To-Date
Performance
+12.15%
1 Year
Performance
+60.43%
5 Year
Performance
+2,109.17%

DAVE Stock Chart for Monday, May, 11, 2026

Dave Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$246.37$249.27
+1.18%
$265.32$244.53544,461 shs$3.38 billion
05/06/2026$263.81$246.37
-6.61%
$252.00$226.74979,300 shs$3.34 billion
05/05/2026N/A$263.81$282.11$256.87705,631 shs$3.58 billion
04/30/2026$257.27$271.99
+5.72%
$274.52$256.97528,270 shs$3.69 billion
04/29/2026$278.54$257.27
-7.64%
$278.42$253.70516,661 shs$3.49 billion
04/28/2026$279.48$278.54
-0.34%
$281.00$269.56288,397 shs$3.78 billion
04/27/2026$274.56$279.48
+1.79%
$279.57$267.46205,861 shs$3.79 billion
04/24/2026$274.35$274.56
+0.08%
$278.78$261.07310,236 shs$3.72 billion
04/23/2026$281.94$274.35
-2.69%
$284.31$273.72458,428 shs$3.72 billion
04/22/2026$273.99$281.94
+2.90%
$287.69$273.26693,256 shs$3.82 billion
04/21/2026$267.37$273.99
+2.48%
$284.76$266.41755,377 shs$3.72 billion
04/20/2026$250.71$267.37
+6.65%
$268.17$247.13697,183 shs$3.63 billion
04/17/2026$232.95$250.71
+7.62%
$256.18$236.571.07 million shs$3.40 billion
04/16/2026$230.00$232.95
+1.28%
$234.15$223.41581,888 shs$3.16 billion
04/15/2026$213.76$230.00
+7.60%
$231.20$215.02782,946 shs$3.12 billion
04/14/2026$195.13$213.76
+9.55%
$215.64$199.751.06 million shs$2.90 billion
04/13/2026$185.41$195.13
+5.24%
$196.86$183.20485,831 shs$2.65 billion
04/10/2026$181.88$185.41
+1.94%
$186.39$176.57470,975 shs$2.51 billion

This page (NASDAQ:DAVE) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners