Go Pro

Credit Acceptance (CACC) Stock Chart & Stock Price History

Credit Acceptance logo
$657.20 +0.08 (+0.01%)
Closing price 07/6/2026 04:00 PM Eastern
Extended Trading
$655.00 -2.21 (-0.34%)
As of 09:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Credit Acceptance Stock Price Performance

The Credit Acceptance (CACC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.55%, with a year-to-date return of 48.20%. In the past month, the stock has increased 20.65%, reflecting recent market activity.

As of the latest close, Credit Acceptance traded at $657.20 with a market cap of $6.87 billion and volume of 160,406 shares. Five years ago, the stock traded at $437.91, representing a 50.08% increase over that period. At the time, it had a market cap of $7.18 billion and a volume of 151,787 shares.

Receive CACC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Acceptance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
+20.65%
3 Month
Performance
+47.78%
Year-To-Date
Performance
+48.20%
1 Year
Performance
+23.55%
5 Year
Performance
+50.08%

CACC Stock Chart for Tuesday, July, 7, 2026

Credit Acceptance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$657.12$657.20
+0.01%
$668.86$655.00160,406 shs$6.87 billion
07/03/2026$657.12$657.12$666.24$646.47169,403 shs$6.87 billion
07/02/2026$655.72$657.12
+0.21%
$666.24$646.47169,403 shs$6.87 billion
07/01/2026$636.74$655.72
+2.98%
$663.43$631.41159,742 shs$6.86 billion
06/30/2026$638.23$636.74
-0.23%
$645.00$631.77110,295 shs$6.66 billion
06/29/2026$629.62$638.23
+1.37%
$640.30$620.79137,558 shs$6.68 billion
06/26/2026$623.70$629.62
+0.95%
$638.55$611.72208,842 shs$6.59 billion
06/25/2026$602.14$623.70
+3.58%
$630.64$605.19257,920 shs$6.52 billion
06/24/2026$589.97$602.14
+2.06%
$605.47$590.00224,071 shs$6.30 billion
06/23/2026$577.53$589.97
+2.15%
$596.00$568.04169,791 shs$6.17 billion
06/22/2026$579.73$577.53
-0.38%
$583.04$572.86128,707 shs$6.04 billion
06/19/2026$579.73$579.73$584.32$563.021.00 million shs$6.06 billion
06/18/2026$563.32$579.73
+2.91%
$584.32$563.021.00 million shs$6.06 billion
06/17/2026$574.10$563.32
-1.88%
$588.71$562.88172,540 shs$5.89 billion
06/16/2026$572.79$574.10
+0.23%
$583.86$572.21142,532 shs$6.01 billion
06/15/2026$548.15$572.79
+4.50%
$576.35$552.16180,613 shs$5.99 billion
06/12/2026$548.85$548.15
-0.13%
$560.00$545.33151,000 shs$5.73 billion
06/11/2026$557.21$548.85
-1.50%
$553.87$525.10198,364 shs$5.74 billion
06/10/2026$569.32$557.21
-2.13%
$574.63$553.77162,963 shs$5.83 billion
06/09/2026$562.66$569.32
+1.18%
$579.06$557.94197,576 shs$5.96 billion
06/08/2026$544.71$562.66
+3.30%
$578.41$550.89317,820 shs$5.89 billion

This page (NASDAQ:CACC) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners