Free Trial

Credit Acceptance (CACC) Stock Chart & Stock Price History

Credit Acceptance logo
$498.01 -3.10 (-0.62%)
As of 02:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Credit Acceptance Stock Price Performance

The Credit Acceptance (CACC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.51%, with a year-to-date return of 6.08%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, Credit Acceptance traded at $501.11 with a market cap of $5.81 billion and volume of 54,292 shares. Five years ago, the stock traded at $449.19, representing a 10.87% increase over that period. At the time, it had a market cap of $7.89 billion and a volume of 161,700 shares.

Receive CACC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Acceptance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.34%
1 Month
Performance
+0.39%
3 Month
Performance
+3.29%
Year-To-Date
Performance
+6.08%
1 Year
Performance
-18.51%
5 Year
Performance
+10.87%

CACC Stock Chart for Wednesday, July, 16, 2025

Credit Acceptance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$514.22$501.11
-2.55%
$513.75$500.3854,292 shs$5.81 billion
07/14/2025$515.24$514.22
-0.20%
$515.66$506.4382,165 shs$5.97 billion
07/11/2025$530.46$515.24
-2.87%
$528.16$514.42204,253 shs$5.98 billion
07/10/2025$521.27$530.46
+1.76%
$533.08$518.5586,757 shs$6.15 billion
07/09/2025$525.73$521.27
-0.85%
$529.87$516.89118,565 shs$6.05 billion
07/08/2025$531.95$525.73
-1.17%
$537.33$525.5394,618 shs$6.10 billion
07/07/2025$527.69$531.95
+0.81%
$534.73$524.21279,817 shs$6.17 billion
07/04/2025$527.69$527.69$545.40$524.17185,363 shs$6.12 billion
07/03/2025$543.74$527.69
-2.95%
$545.40$524.17185,363 shs$6.12 billion
07/02/2025$529.41$543.74
+2.71%
$549.75$529.46268,456 shs$6.31 billion
07/01/2025$509.43$529.41
+3.92%
$530.15$503.14199,923 shs$6.14 billion
06/30/2025$502.66$509.43
+1.35%
$513.04$498.83336,275 shs$5.91 billion
06/27/2025$508.70$502.66
-1.19%
$513.99$499.22238,545 shs$5.83 billion
06/26/2025$509.24$508.70
-0.11%
$515.93$506.28217,291 shs$5.90 billion
06/25/2025$509.97$509.24
-0.14%
$511.95$499.64302,092 shs$5.91 billion
06/24/2025$500.35$509.97
+1.92%
$515.00$501.31366,640 shs$5.92 billion
06/23/2025$502.25$500.35
-0.38%
$506.20$486.20165,845 shs$5.80 billion
06/20/2025$503.99$502.25
-0.35%
$506.70$499.45303,793 shs$5.83 billion
06/19/2025$503.99$503.99$510.26$499.01111,283 shs$5.85 billion
06/18/2025$499.88$503.99
+0.82%
$510.26$499.01111,283 shs$5.85 billion
06/17/2025$496.09$499.88
+0.76%
$501.97$489.92161,004 shs$5.80 billion
06/16/2025$484.71$496.09
+2.35%
$503.10$489.9299,793 shs$5.76 billion

This page (NASDAQ:CACC) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners