S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13

Credit Acceptance SEC Filings & 10K Form

$648.61
+5.50 (+0.86%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$636.12
$651.91
50-Day Range
$581.74
$696.25
52-Week Range
$320.19
$703.27
Volume
117,466 shs
Average Volume
90,456 shs
Market Capitalization
$9.43 billion
P/E Ratio
11.96
Dividend Yield
N/A
Beta
1.16

Credit Acceptance (NASDAQ:CACC) SEC Filings

DateFilerForm TypeView
09/03/2021
3:13 PM
Booth Kenneth (Reporting)
Credit Acceptance (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
09/03/2021
3:12 PM
Credit Acceptance (Issuer)
Martin Jay D (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
09/03/2021
3:10 PM
BUSK DOUGLAS W (Reporting)
Credit Acceptance (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
09/03/2021
3:08 PM
Credit Acceptance (Issuer)
ULATOWSKI DANIEL A. (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
09/01/2021
1:32 PM
Credit Acceptance (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
08/20/2021
2:10 PM
Credit Acceptance (Subject)
Watson Jill Foss (Filed by)
Form SC 13D/A
08/17/2021
7:41 PM
Credit Acceptance (Issuer)
Watson Jill Foss (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
08/16/2021
3:24 PM
Credit Acceptance (Issuer)
Watson Jill Foss (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
08/12/2021
4:40 PM
Credit Acceptance (Issuer)
Watson Jill Foss (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
08/10/2021
8:23 PM
Credit Acceptance (Issuer)
Watson Jill Foss (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
08/05/2021
6:36 PM
Credit Acceptance (Issuer)
Watson Jill Foss (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
08/04/2021
4:12 PM
Credit Acceptance (Issuer)
ULATOWSKI DANIEL A. (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
08/04/2021
4:09 PM
Credit Acceptance (Issuer)
SMITH ARTHUR L (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
08/04/2021
4:07 PM
BUSK DOUGLAS W (Reporting)
Credit Acceptance (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
07/27/2021
6:54 PM
Credit Acceptance (Issuer)
Watson Jill Foss (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/22/2021
7:06 PM
Credit Acceptance (Issuer)
Watson Jill Foss (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/22/2021
7:04 PM
Credit Acceptance (Issuer)
Watson Jill Foss (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/21/2021
3:32 PM
Credit Acceptance (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
07/14/2021
8:41 PM
Credit Acceptance (Issuer)
Watson Jill Foss (Reporting)
Form 4/A
07/14/2021
8:33 PM
Credit Acceptance (Issuer)
Watson Jill Foss (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/13/2021
6:18 PM
Credit Acceptance (Issuer)
Watson Jill Foss (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
06/28/2021
3:07 PM
Credit Acceptance (Issuer)
SMITH ARTHUR L (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
06/10/2021
5:54 AM
Credit Acceptance (Filer)
Form DEFA14A
06/10/2021
5:52 AM
Credit Acceptance (Filer)
Form DEF 14A
06/02/2021
3:09 PM
Credit Acceptance (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
05/26/2021
3:06 PM
Credit Acceptance (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
04/07/2021
3:13 PM
Credit Acceptance (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
03/10/2021
3:15 PM
Booth Kenneth (Reporting)
Credit Acceptance (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
02/16/2021
11:29 AM
Credit Acceptance (Subject)
PRINCIPAL GLOBAL INVESTORS (Filed by)
Form SC 13G
02/12/2021
3:57 PM
Credit Acceptance (Subject)
Donald A. Foss 2009 Annuity Trust (Filed by)
Form SC 13G/A
02/12/2021
3:25 PM
Credit Acceptance (Filer)
Form 10-K
Annual report pursuant to Section 13 or 15(d)  
02/10/2021
9:46 AM
Credit Acceptance (Subject)
Form SC 13G/A
02/04/2021
4:15 PM
Credit Acceptance (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
02/04/2021
10:19 AM
Credit Acceptance (Subject)
WELLINGTON MANAGEMENT GROUP LLP (Filed by)
Form SC 13G
02/02/2021
3:18 PM
Credit Acceptance (Issuer)
KOTCH NOAH (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
02/02/2021
3:17 PM
Credit Acceptance (Issuer)
LUM JONATHAN (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
02/02/2021
3:16 PM
BUSK DOUGLAS W (Reporting)
Credit Acceptance (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
02/02/2021
3:14 PM
Credit Acceptance (Issuer)
ULATOWSKI DANIEL A. (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
02/02/2021
3:12 PM
Credit Acceptance (Issuer)
PEARCE CHARLES A (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
02/02/2021
3:10 PM
Booth Kenneth (Reporting)
Credit Acceptance (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
01/29/2021
3:29 PM
Credit Acceptance (Issuer)
TRYFOROS THOMAS N (Reporting)
Form 5
Annual statement of changes in beneficial ownership of securities  
01/29/2021
3:06 PM
Credit Acceptance (Securitizer)
Form ABS-15G
Asset-Backed Securitizer Report  
01/29/2021
3:04 PM
Credit Acceptance (Filer)
Form ABS-15G
Asset-Backed Securitizer Report  
01/29/2021
1:03 PM
Credit Acceptance (Issuer)
Watson Jill Foss (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
01/04/2021
3:17 PM
Credit Acceptance (Issuer)
ULATOWSKI DANIEL A. (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
01/04/2021
3:15 PM
Credit Acceptance (Issuer)
SMITH ARTHUR L (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
01/04/2021
3:14 PM
Credit Acceptance (Issuer)
PEARCE CHARLES A (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
01/04/2021
3:12 PM
Credit Acceptance (Issuer)
LUM JONATHAN (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
01/04/2021
3:11 PM
Credit Acceptance (Issuer)
KOTCH NOAH (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
01/04/2021
3:05 PM
Booth Kenneth (Reporting)
Credit Acceptance (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
12/18/2020
3:01 PM
Credit Acceptance (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
10/29/2020
3:12 PM
Credit Acceptance (Filer)
Form 10-Q
General form for quarterly reports under Section 13 or 15(d)  
10/29/2020
3:10 PM
Credit Acceptance (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
10/27/2020
3:09 PM
Credit Acceptance (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
10/07/2020
3:08 PM
Credit Acceptance (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
10/05/2020
3:09 PM
Credit Acceptance (Securitizer)
Form ABS-15G
Asset-Backed Securitizer Report  
09/02/2020
3:04 PM
Credit Acceptance (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
08/13/2020
3:08 PM
Credit Acceptance (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
08/11/2020
3:03 PM
Credit Acceptance (Issuer)
ROBERTS BRETT A (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
08/10/2020
4:57 PM
Credit Acceptance (Issuer)
Flanagan Glenda J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/31/2020
10:53 AM
Credit Acceptance (Issuer)
FOSS DONALD A (Reporting)
Form 4/A
07/28/2020
3:33 PM
Credit Acceptance (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
07/24/2020
4:19 PM
Credit Acceptance (Issuer)
FOSS DONALD A (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/15/2020
8:11 PM
Credit Acceptance (Issuer)
FOSS DONALD A (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/10/2020
4:42 PM
Credit Acceptance (Issuer)
FOSS DONALD A (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/06/2020
3:42 PM
Credit Acceptance (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
07/02/2020
7:02 AM
Credit Acceptance (Filer)
Form DEFA14A
07/01/2020
3:29 PM
Credit Acceptance (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
06/26/2020
3:14 PM
Credit Acceptance (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
06/08/2020
3:15 PM
Credit Acceptance (Subject)
Prescott General Partners LLC (Filed by)
Form SC 13D/A
06/05/2020
3:37 PM
Credit Acceptance (Issuer)
FOSS DONALD A (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
06/04/2020
6:49 AM
Credit Acceptance (Filer)
Form DEFA14A
06/04/2020
6:45 AM
Credit Acceptance (Filer)
Form DEF 14A
06/03/2020
9:59 AM
Credit Acceptance (Issuer)
Watson Jill Foss (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/28/2020
3:50 PM
Credit Acceptance (Issuer)
FOSS DONALD A (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/20/2020
4:13 PM
Credit Acceptance (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
05/12/2020
3:42 PM
Credit Acceptance (Issuer)
FOSS DONALD A (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
04/30/2020
3:35 PM
Credit Acceptance (Issuer)
FOSS DONALD A (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
04/20/2020
3:04 PM
Credit Acceptance (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
04/09/2020
8:13 PM
Credit Acceptance (Issuer)
FOSS DONALD A (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
04/06/2020
7:18 PM
Credit Acceptance (Issuer)
FOSS DONALD A (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/26/2020
5:25 PM
Credit Acceptance (Issuer)
FOSS DONALD A (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/25/2020
3:06 PM
Booth Kenneth (Reporting)
Credit Acceptance (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
03/19/2020
3:07 PM
Booth Kenneth (Reporting)
Credit Acceptance (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
03/12/2020
4:02 PM
Credit Acceptance (Issuer)
FOSS DONALD A (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/12/2020
3:23 PM
Credit Acceptance (Issuer)
Prescott General Partners LLC (Reporting)
SMITH THOMAS W (Reporting)
VASSALLUZZO SCOTT J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/11/2020
3:37 PM
Credit Acceptance (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
03/06/2020
5:19 PM
Credit Acceptance (Issuer)
FOSS DONALD A (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/06/2020
3:07 PM
Credit Acceptance (Issuer)
KOTCH NOAH (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/06/2020
3:01 PM
Credit Acceptance (Issuer)
Prescott General Partners LLC (Reporting)
SMITH THOMAS W (Reporting)
VASSALLUZZO SCOTT J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
02/24/2020
3:03 PM
Credit Acceptance (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
02/24/2020
3:01 PM
Credit Acceptance (Issuer)
Prescott General Partners LLC (Reporting)
SMITH THOMAS W (Reporting)
VASSALLUZZO SCOTT J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
02/14/2020
10:26 AM
Credit Acceptance (Subject)
Donald A. Foss 2009 Annuity Trust (Filed by)
Form SC 13G/A
02/14/2020
5:43 AM
Credit Acceptance (Subject)
Donald A. Foss 2009 Annuity Trust (Filed by)
Form SC 13G/A
02/11/2020
3:28 PM
Credit Acceptance (Issuer)
PEARCE CHARLES A (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
02/11/2020
3:25 PM
Credit Acceptance (Issuer)
Flanagan Glenda J (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
01/31/2020
3:50 PM
Credit Acceptance (Issuer)
LUM JONATHAN (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
01/31/2020
3:47 PM
Credit Acceptance (Issuer)
KOTCH NOAH (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
01/31/2020
3:46 PM
BUSK DOUGLAS W (Reporting)
Credit Acceptance (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
01/31/2020
3:45 PM
Credit Acceptance (Issuer)
ULATOWSKI DANIEL A. (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
This page was last updated on 12/5/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.