Go Pro

Joint Stock Company Kaspi.kz (KSPI) Stock Chart & Stock Price History

Joint Stock Company Kaspi.kz logo
$94.05 +2.03 (+2.21%)
Closing price 04:00 PM Eastern
Extended Trading
$94.12 +0.08 (+0.08%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Joint Stock Company Kaspi.kz Stock Price Performance

The Joint Stock Company Kaspi.kz (KSPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.93%, with a year-to-date return of 20.38%. In the past month, the stock has decreased 11.95%, reflecting recent market activity.

As of the latest close, Joint Stock Company Kaspi.kz traded at $92.02 with a market cap of $17.49 billion and volume of 710,418 shares.

Receive KSPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Joint Stock Company Kaspi.kz and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
-11.95%
3 Month
Performance
+4.71%
Year-To-Date
Performance
+20.38%
1 Year
Performance
+18.93%

KSPI Stock Chart for Friday, October, 2, 2026

Joint Stock Company Kaspi.kz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$94.06$92.02
-2.17%
$93.57$90.59710,418 shs$17.49 billion
09/30/2026$95.75$94.06
-1.77%
$95.76$93.77480,883 shs$17.87 billion
09/29/2026$95.82$95.75
-0.07%
$96.74$94.15310,129 shs$18.20 billion
09/28/2026$95.67$95.82
+0.16%
$96.69$94.51338,411 shs$18.21 billion
09/25/2026$92.79$95.67
+3.10%
$95.99$92.90408,271 shs$18.18 billion
09/24/2026$93.86$92.79
-1.14%
$93.95$92.09607,478 shs$17.63 billion
09/23/2026$96.45$93.86
-2.69%
$96.80$93.49547,979 shs$17.84 billion
09/22/2026$96.45$96.45$97.37$95.54466,530 shs$18.33 billion
09/21/2026$97.53$96.45
-1.11%
$97.72$94.69424,603 shs$18.33 billion
09/18/2026$97.43$97.53
+0.10%
$98.40$96.18432,823 shs$18.53 billion
09/17/2026$97.75$97.43
-0.33%
$99.22$97.35517,098 shs$18.51 billion
09/16/2026$98.76$97.75
-1.02%
$99.47$97.12270,021 shs$18.58 billion
09/15/2026$100.48$98.76
-1.71%
$100.65$98.20805,647 shs$18.77 billion
09/14/2026$99.89$100.48
+0.59%
$100.97$98.50703,125 shs$19.09 billion
09/11/2026$97.15$99.89
+2.82%
$99.99$97.10887,318 shs$18.98 billion
09/10/2026$100.00$97.15
-2.85%
$98.79$96.881.58 million shs$18.46 billion
09/09/2026$107.21$100.00
-6.73%
$108.70$99.601.39 million shs$19.00 billion
09/08/2026$107.53$107.21
-0.30%
$109.00$105.63665,477 shs$20.43 billion
09/07/2026$107.53$107.53$108.61$106.90396,779 shs$20.43 billion
09/04/2026$107.81$107.53
-0.26%
$108.61$106.90396,779 shs$20.43 billion
09/03/2026$106.81$107.81
+0.94%
$108.24$106.01385,222 shs$20.49 billion
09/02/2026$104.08$106.81
+2.62%
$106.99$103.05358,822 shs$20.30 billion
09/01/2026$105.14$104.08
-1.01%
$105.79$102.20554,778 shs$19.78 billion

This page (NASDAQ:KSPI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners