Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free KSPI Stock Alerts

Joint Stock Company Kaspi.kz (KSPI) Stock Chart & Stock Price History

Joint Stock Company Kaspi.kz logo
$82.21 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$82.22 +0.01 (+0.01%)
As of 06/18/2026 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Joint Stock Company Kaspi.kz Stock Price Performance

The Joint Stock Company Kaspi.kz (KSPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.24%, with a year-to-date return of 5.22%. In the past month, the stock has decreased 9.66%, reflecting recent market activity.

As of the latest close, Joint Stock Company Kaspi.kz traded at $82.21 with a market cap of $15.62 billion and volume of 434,512 shares.

Receive KSPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Joint Stock Company Kaspi.kz and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.07%
1 Month
Performance
-9.66%
3 Month
Performance
+13.91%
Year-To-Date
Performance
+5.22%
1 Year
Performance
+1.24%

KSPI Stock Chart for Sunday, June, 21, 2026

KSPI Chart by TradingView

Joint Stock Company Kaspi.kz Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$82.21$82.21$84.08$81.23434,512 shs$15.62 billion
06/18/2026$83.27$82.21
-1.27%		$84.08$81.23434,512 shs$15.62 billion
06/17/2026$83.95$83.27
-0.81%		$85.58$83.12393,536 shs$15.82 billion
06/16/2026$83.20$83.95
+0.90%		$84.83$83.00338,793 shs$15.95 billion
06/15/2026$80.56$83.20
+3.28%		$83.57$82.30404,813 shs$15.81 billion
06/12/2026$82.33$80.56
-2.15%		$82.53$79.92464,523 shs$15.31 billion
06/11/2026$78.57$82.33
+4.79%		$82.40$78.17467,522 shs$15.64 billion
06/10/2026$78.10$78.57
+0.60%		$78.92$76.59539,489 shs$14.93 billion
06/09/2026$80.17$78.10
-2.58%		$80.68$77.42785,651 shs$14.84 billion
06/08/2026$81.17$80.17
-1.23%		$83.39$79.64409,345 shs$15.23 billion
06/05/2026$83.41$81.17
-2.69%		$84.32$80.44637,943 shs$15.42 billion
06/04/2026$85.63$83.41
-2.59%		$86.82$82.86582,418 shs$15.85 billion
06/03/2026$88.64$85.63
-3.40%		$88.48$85.35628,241 shs$16.27 billion
06/02/2026$90.17$88.64
-1.70%		$90.75$88.45420,648 shs$17.13 billion
06/01/2026$90.60$90.17
-0.48%		$91.90$90.00260,782 shs$17.14 billion
05/29/2026$92.80$90.60
-2.37%		$92.80$89.03318,297 shs$17.22 billion
05/28/2026$93.16$92.80
-0.39%		$93.80$91.43534,642 shs$17.63 billion
05/27/2026$92.85$93.16
+0.33%		$94.79$91.00385,672 shs$17.70 billion
05/26/2026$91.54$92.85
+1.43%		$94.40$91.32652,100 shs$17.64 billion
05/25/2026$91.54$91.54$92.48$90.00448,178 shs$17.40 billion
05/22/2026$91.00$91.54
+0.59%		$92.48$90.00448,178 shs$17.40 billion
05/21/2026$91.86$91.00
-0.94%		$91.91$89.28908,988 shs$17.29 billion
05/20/2026$89.68$91.86
+2.43%		$92.81$88.26393,019 shs$17.46 billion
Related Companies

This page (NASDAQ:KSPI) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel