Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free KSPI Stock Alerts

Joint Stock Company Kaspi.kz (KSPI) Stock Chart & Stock Price History

Joint Stock Company Kaspi.kz logo
$89.67 +1.07 (+1.21%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$89.62 -0.05 (-0.05%)
As of 07/10/2026 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Joint Stock Company Kaspi.kz Stock Price Performance

The Joint Stock Company Kaspi.kz (KSPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.07%, with a year-to-date return of 14.77%. In the past month, the stock has increased 11.31%, reflecting recent market activity.

As of the latest close, Joint Stock Company Kaspi.kz traded at $89.67 with a market cap of $17.04 billion and volume of 134,147 shares.

Receive KSPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Joint Stock Company Kaspi.kz and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
+11.31%
3 Month
Performance
+19.74%
Year-To-Date
Performance
+14.77%
1 Year
Performance
+10.07%

KSPI Stock Chart for Sunday, July, 12, 2026

KSPI Chart by TradingView

Joint Stock Company Kaspi.kz Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$88.60$89.67
+1.21%		$90.29$89.00134,147 shs$17.04 billion
07/09/2026$87.48$88.60
+1.28%		$89.04$87.00157,188 shs$16.84 billion
07/08/2026$88.20$87.48
-0.82%		$88.08$86.52175,161 shs$16.62 billion
07/07/2026$90.19$88.20
-2.21%		$90.58$87.88332,517 shs$16.76 billion
07/06/2026$89.82$90.19
+0.41%		$90.25$87.78346,886 shs$17.14 billion
07/03/2026$89.82$89.82$91.63$88.36303,143 shs$17.07 billion
07/02/2026$88.34$89.82
+1.68%		$91.63$88.36303,143 shs$17.07 billion
07/01/2026$86.64$88.34
+1.96%		$88.62$85.77222,770 shs$16.79 billion
06/30/2026$87.43$86.64
-0.90%		$87.68$85.54358,404 shs$16.46 billion
06/29/2026$89.32$87.43
-2.11%		$89.91$86.70392,522 shs$16.61 billion
06/26/2026$86.85$89.32
+2.84%		$89.87$85.80424,960 shs$16.97 billion
06/25/2026$85.80$86.85
+1.22%		$87.32$85.14403,035 shs$16.50 billion
06/24/2026$83.50$85.80
+2.75%		$87.92$84.73536,598 shs$16.30 billion
06/23/2026$84.81$83.50
-1.54%		$84.30$82.56321,419 shs$15.87 billion
06/22/2026$82.21$84.81
+3.16%		$86.16$81.50481,979 shs$16.12 billion
06/19/2026$82.21$82.21$84.08$81.23434,512 shs$15.62 billion
06/18/2026$83.27$82.21
-1.27%		$84.08$81.23434,512 shs$15.62 billion
06/17/2026$83.95$83.27
-0.81%		$85.58$83.12393,536 shs$15.82 billion
06/16/2026$83.20$83.95
+0.90%		$84.83$83.00338,793 shs$15.95 billion
06/15/2026$80.56$83.20
+3.28%		$83.57$82.30404,813 shs$15.81 billion
06/12/2026$82.33$80.56
-2.15%		$82.53$79.92464,523 shs$15.31 billion
06/11/2026$78.57$82.33
+4.79%		$82.40$78.17467,522 shs$15.64 billion
Related Companies

This page (NASDAQ:KSPI) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel