Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free KSPI Stock Alerts

Joint Stock Company Kaspi.kz (KSPI) Stock Chart & Stock Price History

Joint Stock Company Kaspi.kz logo
$90.17 -0.23 (-0.25%)
Closing price 04:00 PM Eastern
Extended Trading
$90.95 +0.78 (+0.87%)
As of 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Joint Stock Company Kaspi.kz Stock Price Performance

The Joint Stock Company Kaspi.kz (KSPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.71%, with a year-to-date return of 15.41%.

As of the latest close, Joint Stock Company Kaspi.kz traded at $90.60 with a market cap of $17.22 billion and volume of 318,297 shares.

Receive KSPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Joint Stock Company Kaspi.kz and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.21%
3 Month
Performance
+27.74%
Year-To-Date
Performance
+15.41%
1 Year
Performance
+12.71%

KSPI Stock Chart for Monday, June, 1, 2026

KSPI Chart by TradingView

Joint Stock Company Kaspi.kz Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$92.80$90.60
-2.37%		$92.80$89.03318,297 shs$17.22 billion
05/28/2026$93.16$92.80
-0.39%		$93.80$91.43534,642 shs$17.63 billion
05/27/2026$92.85$93.16
+0.33%		$94.79$91.00385,672 shs$17.70 billion
05/26/2026$91.54$92.85
+1.43%		$94.40$91.32652,100 shs$17.64 billion
05/25/2026$91.54$91.54$92.48$90.00448,178 shs$17.40 billion
05/22/2026$91.00$91.54
+0.59%		$92.48$90.00448,178 shs$17.40 billion
05/21/2026$91.86$91.00
-0.94%		$91.91$89.28908,988 shs$17.29 billion
05/20/2026$89.68$91.86
+2.43%		$92.81$88.26393,019 shs$17.46 billion
05/19/2026$88.90$89.68
+0.88%		$90.35$87.00573,400 shs$17.04 billion
05/18/2026$87.51$88.90
+1.59%		$90.06$87.00389,756 shs$16.89 billion
05/15/2026$88.58$87.51
-1.21%		$89.17$86.61803,798 shs$16.65 billion
05/14/2026$88.00$88.58
+0.66%		$89.16$86.45257,537 shs$16.85 billion
05/13/2026$86.38$88.00
+1.88%		$88.01$85.00623,143 shs$16.74 billion
05/12/2026$85.84$86.38
+0.63%		$88.27$85.00397,997 shs$16.43 billion
05/11/2026$85.90$85.84
-0.07%		$89.63$85.34431,716 shs$16.33 billion
05/08/2026$86.69$85.90
-0.91%		$87.10$84.02605,725 shs$16.49 billion
05/07/2026$87.32$86.69
-0.72%		$89.18$86.20326,408 shs$16.49 billion
05/06/2026$84.21$87.32
+3.69%		$87.57$85.00243,811 shs$16.61 billion
05/05/2026N/A$84.21$86.19$83.55345,986 shs$16.02 billion
04/30/2026$85.90$85.84
-0.07%		$88.56$85.68817,308 shs$16.33 billion
Related Companies

This page (NASDAQ:KSPI) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel